1 |
Bitcoin [BTC]
|
$68,093.35
|
$73,686.93
|
03/14/2024 |
-7.56% |
135 |
0.16% |
0.07% |
1.16% |
2.26% |
-32.12% |
$1,342,731,000,000T
|
2 |
Ethereum [ETH]
|
$3,273.079
|
$4,864.113
|
11/10/2021 |
-32.68% |
990 |
0.12% |
-0.12% |
0.73% |
-6.11% |
-45.57% |
$393,516,800,000B
|
3 |
Tether [USDT]
|
$1.000515
|
$1.21549
|
02/25/2015 |
-17.69% |
3440 |
-0.01% |
-0.01% |
0.01% |
-0.05% |
-31.63% |
$114,388,100,000B
|
4 |
Solana [SOL]
|
$187.0471
|
$259.7046
|
11/06/2021 |
-27.98% |
994 |
0.31% |
0.18% |
4.34% |
10.59% |
-31.33% |
$86,925,850,000B
|
5 |
Binance Coin [BNB]
|
$587.7736
|
$719.5065
|
06/06/2024 |
-18.28% |
51 |
0.19% |
0.15% |
1.8% |
-0.74% |
-17.2% |
$85,778,370,000B
|
6 |
USDC [USDC]
|
$1.000728
|
$1.906198
|
10/11/2018 |
-47.5% |
2116 |
0.02% |
0.03% |
0.01% |
0.05% |
-19.46% |
$34,168,390,000B
|
7 |
XRP [XRP]
|
$0.6015741
|
$3.84194
|
01/04/2018 |
-84.34% |
2396 |
0.21% |
-0.14% |
0.35% |
1.45% |
-33.64% |
$33,664,610,000B
|
8 |
Lido Staked Ether [STETH]
|
$3,273.61
|
$4,824.293
|
11/10/2021 |
-32.14% |
990 |
0.19% |
-0.1% |
0.79% |
-6.15% |
-60% |
$32,063,040,000B
|
9 |
Dogecoin [DOGE]
|
$0.1350655
|
$0.7528703
|
05/08/2021 |
-82.05% |
1176 |
0.61% |
0.5% |
4.32% |
6.39% |
-16.12% |
$19,623,060,000B
|
10 |
Toncoin [TON]
|
$6.73721
|
$8.279612
|
06/15/2024 |
-18.63% |
42 |
0.38% |
0.13% |
-0.22% |
-8.03% |
-25.47% |
$16,953,690,000B
|
11 |
Cardano [ADA]
|
$0.4177289
|
$3.095028
|
09/02/2021 |
-86.51% |
1059 |
0.16% |
0.14% |
0.83% |
-4.31% |
-33.09% |
$15,481,940,000B
|
12 |
WETH [WETH]
|
$3,273.245
|
$4,858.355
|
11/10/2021 |
-32.63% |
990 |
0.19% |
-0.12% |
0.69% |
-6.17% |
-15.19% |
$12,326,700,000B
|
13 |
TRON [TRX]
|
$0.1372675
|
$0.300363
|
01/05/2018 |
-54.3% |
2395 |
0.03% |
0.03% |
0.26% |
1.99% |
-7.98% |
$11,950,640,000B
|
14 |
Avalanche [AVAX]
|
$28.64114
|
$145.6652
|
11/21/2021 |
-80.34% |
979 |
0.4% |
-0.13% |
2.12% |
1.83% |
-27.45% |
$11,307,860,000B
|
15 |
Wrapped Bitcoin [WBTC]
|
$68,109.67
|
$73,629.27
|
03/14/2024 |
-7.5% |
135 |
0.21% |
-0.03% |
1.2% |
2.17% |
-47.53% |
$10,525,330,000B
|
16 |
Shiba Inu [SHIB]
|
$0.00001722756
|
$0.00008837036
|
10/28/2021 |
-80.51% |
1003 |
0.34% |
-0.1% |
2.4% |
-3.03% |
-33.07% |
$10,151,600,000B
|
17 |
Chainlink [LINK]
|
$13.63445
|
$53.01224
|
05/10/2021 |
-74.28% |
1174 |
0.11% |
-0.27% |
1.99% |
-2.77% |
-21.46% |
$8,291,109,000B
|
18 |
Polkadot [DOT]
|
$5.867593
|
$55.0043
|
11/04/2021 |
-89.33% |
996 |
0.14% |
-0.15% |
0.01% |
-7.04% |
-27.66% |
$8,171,130,000B
|
19 |
Bitcoin Cash [BCH]
|
$381.0513
|
$4,355.62
|
12/20/2017 |
-91.25% |
2411 |
-0.21% |
-0.31% |
1.21% |
-2.76% |
-25.76% |
$7,521,359,000B
|
20 |
Near Protocol [NEAR]
|
$5.791708
|
$20.39546
|
01/16/2022 |
-71.6% |
923 |
-0.85% |
-1.2% |
2.62% |
-8.42% |
-36.31% |
$6,018,493,000B
|
21 |
LEO Token [LEO]
|
$5.811948
|
$8.114874
|
02/08/2022 |
-28.38% |
900 |
0.26% |
0.04% |
-0.27% |
1.9% |
-43.56% |
$5,433,823,000B
|
22 |
Litecoin [LTC]
|
$71.55739
|
$412.7005
|
05/10/2021 |
-82.66% |
1174 |
0.13% |
0.06% |
0.39% |
-1.94% |
-12.96% |
$5,352,172,000B
|
23 |
Dai [DAI]
|
$1.000319
|
$1.36678
|
02/03/2018 |
-26.8% |
2366 |
0.02% |
0.02% |
-0.02% |
0.03% |
-42.12% |
$5,268,488,000B
|
24 |
Pepe [PEPE]
|
$0.00001209862
|
$0.0000172093
|
05/27/2024 |
-29.7% |
61 |
0.39% |
-0.19% |
2.41% |
-0.39% |
-46.65% |
$5,089,768,000B
|
25 |
Binance Bitcoin [BTCB]
|
$68,080.81
|
$73,763.07
|
03/13/2024 |
-7.7% |
136 |
0.11% |
-0.03% |
1.16% |
2.19% |
-31.41% |
$4,977,252,000B
|
26 |
Polygon [MATIC]
|
$0.5147537
|
$2.914599
|
12/27/2021 |
-82.34% |
943 |
0.04% |
-0.39% |
0.55% |
-3.77% |
-15.71% |
$4,778,430,000B
|
27 |
Uniswap [UNI]
|
$7.728388
|
$45.01251
|
05/03/2021 |
-82.83% |
1181 |
0.26% |
0.13% |
1.66% |
-2.23% |
-37.97% |
$4,637,298,000B
|
28 |
Internet Computer [ICP]
|
$9.805095
|
$342.2294
|
05/13/2021 |
-97.13% |
1171 |
-0.19% |
-0.37% |
-1.88% |
-4.94% |
-6.29% |
$4,580,665,000B
|
29 |
Kaspa [KAS]
|
$0.1883885
|
$0.198053
|
06/30/2024 |
-4.88% |
27 |
0.06% |
-0.51% |
5.08% |
4.14% |
57.21% |
$4,574,428,000B
|
30 |
Ethereum Classic [ETC]
|
$22.88043
|
$167.0825
|
05/06/2021 |
-86.3% |
1178 |
0.1% |
-0.16% |
1.3% |
-2.96% |
-10.2% |
$3,388,243,000B
|
31 |
Aptos [APT]
|
$7.182306
|
$19.94634
|
01/30/2023 |
-63.99% |
544 |
-0.14% |
-1.12% |
5.16% |
-2.94% |
-18.86% |
$3,365,717,000B
|
32 |
Fetch.AI [FET]
|
$1.279496
|
$3.470638
|
03/28/2024 |
-63.13% |
121 |
0.2% |
-0.28% |
0.78% |
-12.48% |
-39.64% |
$3,224,330,000B
|
33 |
Stellar [XLM]
|
$0.1027058
|
$0.938144
|
01/04/2018 |
-89.05% |
2396 |
0.14% |
-0.33% |
0.07% |
-2.87% |
-46.08% |
$3,014,176,000B
|
34 |
Monero [XMR]
|
$162.9818
|
$519.7594
|
05/07/2021 |
-68.66% |
1177 |
0.33% |
0.36% |
-0.57% |
1% |
-18.49% |
$3,006,483,000B
|
35 |
Stacks [STX]
|
$1.871004
|
$3.843169
|
04/01/2024 |
-51.32% |
117 |
0.37% |
-0.33% |
0.53% |
-2.64% |
17.59% |
$2,761,481,000B
|
36 |
Mantle [MNT]
|
$0.8402031
|
$1.50265
|
04/08/2024 |
-44.09% |
110 |
0.19% |
-0.02% |
-2.18% |
-6.03% |
-20.1% |
$2,744,810,000B
|
37 |
Render Token [RNDR]
|
$6.805989
|
$13.62973
|
03/17/2024 |
-50.07% |
132 |
0.33% |
-0.19% |
0.05% |
0.79% |
9.48% |
$2,671,074,000B
|
38 |
Filecoin [FIL]
|
$4.601634
|
$236.9653
|
04/01/2021 |
-98.06% |
1213 |
0.14% |
0.2% |
4.57% |
-0.62% |
58.04% |
$2,641,304,000B
|
39 |
dogwifhat [WIF]
|
$2.627848
|
$4.834052
|
03/31/2024 |
-45.64% |
118 |
0.48% |
0.32% |
0.37% |
5.75% |
-48.7% |
$2,625,027,000B
|
40 |
OKB [OKB]
|
$41.29826
|
$73.9177
|
03/14/2024 |
-44.13% |
135 |
0.13% |
-0.38% |
1.99% |
-5.03% |
-18.06% |
$2,477,895,000B
|
41 |
Hedera Hashgraph [HBAR]
|
$0.06904617
|
$0.5661406
|
09/15/2021 |
-87.8% |
1046 |
0.07% |
-0.53% |
2.45% |
-7.36% |
-30.57% |
$2,476,327,000B
|
42 |
Maker [MKR]
|
$2,646.964
|
$6,302.629
|
05/03/2021 |
-57.98% |
1181 |
0.22% |
-0.36% |
-4.34% |
-4.41% |
-24.29% |
$2,462,740,000B
|
43 |
Cosmos [ATOM]
|
$6.274441
|
$44.55288
|
01/07/2022 |
-85.92% |
932 |
0.26% |
-0.13% |
1.99% |
-3.98% |
-21.22% |
$2,452,871,000B
|
44 |
Cronos [CRO]
|
$0.0917206
|
$0.9585537
|
11/24/2021 |
-90.43% |
976 |
0.08% |
-0.1% |
0.74% |
-2.99% |
-45.13% |
$2,437,159,000B
|
45 |
VeChain [VET]
|
$0.0284882
|
$9.55167
|
01/22/2018 |
-99.7% |
2378 |
0.05% |
-0.13% |
1.8% |
-9.22% |
-36.1% |
$2,307,118,000B
|
46 |
Injective Protocol [INJ]
|
$25.4688
|
$52.70699
|
03/14/2024 |
-51.68% |
135 |
0.23% |
-0.1% |
-1.85% |
-4.78% |
-24.67% |
$2,293,267,000B
|
47 |
BitTensor [TAO]
|
$345.2476
|
$769.1331
|
04/11/2024 |
-55.11% |
107 |
0.82% |
0.69% |
-2.39% |
-0.38% |
5.54% |
$2,254,452,000B
|
48 |
Immutable X [IMX]
|
$1.544898
|
$3.761331
|
03/12/2024 |
-58.93% |
137 |
0.61% |
-0.03% |
3.22% |
-4.17% |
-14.95% |
$2,198,421,000B
|
49 |
Arweave [AR]
|
$32.23731
|
$97.31752
|
08/31/2021 |
-66.87% |
1061 |
0.73% |
0.84% |
4.12% |
-4.96% |
-20.67% |
$2,116,459,000B
|
50 |
Jito Staked SOL [JITOSOL]
|
$210.6722
|
$231.5832
|
03/18/2024 |
-9.03% |
131 |
0.33% |
0.26% |
4.82% |
10.82% |
-10.51% |
$2,106,985,000B
|
51 |
Bonk [BONK]
|
$0.0000296571
|
$0.00004615294
|
03/04/2024 |
-35.74% |
145 |
0.61% |
0.4% |
5.94% |
-3.15% |
-24.91% |
$2,045,130,000B
|
52 |
First Digital USD [FDUSD]
|
$0.9998955
|
$1.026113
|
04/13/2024 |
-2.56% |
105 |
-0.04% |
-0.03% |
-0.07% |
-0.1% |
-34.25% |
$2,007,547,000B
|
53 |
Sui [SUI]
|
$0.7889232
|
$2.178959
|
03/27/2024 |
-63.79% |
122 |
0.54% |
0.05% |
1.31% |
-10.5% |
-34.23% |
$1,981,940,000B
|
54 |
Optimism [OP]
|
$1.74263
|
$4.86788
|
03/06/2024 |
-64.2% |
143 |
0.21% |
-0.32% |
0.42% |
-10.58% |
-33.45% |
$1,954,758,000B
|
55 |
Arbitrum [ARB]
|
$0.7285313
|
$2.399496
|
01/12/2024 |
-69.64% |
197 |
0.11% |
-0.38% |
0.82% |
-7.44% |
-43.29% |
$1,933,478,000B
|
56 |
The Graph [GRT]
|
$0.2002342
|
$2.659292
|
02/20/2021 |
-92.47% |
1253 |
0.44% |
0.2% |
2.18% |
-7.33% |
-31.13% |
$1,911,943,000B
|
57 |
Rocket Pool ETH [RETH]
|
$3,665.777
|
$4,502.912
|
03/12/2024 |
-18.59% |
137 |
0.2% |
-0.1% |
0.74% |
-6.11% |
-56.97% |
$1,864,832,000B
|
58 |
Floki Inu [FLOKI]
|
$0.0001822411
|
$0.0003483804
|
11/04/2021 |
-47.69% |
996 |
0.43% |
-0.48% |
1.79% |
-3.22% |
-27.13% |
$1,766,265,000B
|
59 |
Bitget Token [BGB]
|
$1.139935
|
$1.486493
|
06/01/2024 |
-23.31% |
56 |
-0.24% |
0.03% |
1.01% |
0.14% |
-10.33% |
$1,595,908,000B
|
60 |
THORChain [RUNE]
|
$4.703126
|
$21.28983
|
05/19/2021 |
-77.91% |
1165 |
0.45% |
0.27% |
-1.32% |
1.49% |
-15.59% |
$1,585,133,000B
|
61 |
Jupiter Exchange Token [JUP]
|
$1.161752
|
$1.841994
|
04/01/2024 |
-36.93% |
117 |
0.66% |
1.23% |
13.57% |
14.77% |
27.59% |
$1,568,365,000B
|
62 |
THETA [THETA]
|
$1.513782
|
$16.58521
|
04/16/2021 |
-90.86% |
1198 |
0.24% |
-0.18% |
2.26% |
-4.45% |
-51.36% |
$1,513,782,000B
|
63 |
Aave [AAVE]
|
$100.2053
|
$666.0293
|
05/18/2021 |
-84.95% |
1166 |
-0.43% |
-0.11% |
0.22% |
0.55% |
-62.99% |
$1,490,819,000B
|
64 |
JasmyCoin [JASMY]
|
$0.03050657
|
$0.3245257
|
11/03/2021 |
-90.6% |
997 |
0.27% |
0.3% |
6.67% |
2.01% |
-7.63% |
$1,503,974,000B
|
65 |
WhiteBIT Coin [WBT]
|
$10.17773
|
$14.77366
|
10/27/2022 |
-31.11% |
639 |
0.02% |
-0.01% |
0.43% |
1.1% |
-1.13% |
$1,466,800,000B
|
66 |
Notcoin [NOT]
|
$0.01427104
|
$0.02880778
|
06/02/2024 |
-50.46% |
55 |
0.4% |
-0.24% |
1.17% |
-12.03% |
-35.4% |
$1,465,651,000B
|
67 |
Lido DAO [LDO]
|
$1.590426
|
$6.959356
|
09/10/2021 |
-77.15% |
1051 |
0.52% |
-0.09% |
-0.51% |
-17.88% |
-38.38% |
$1,421,165,000B
|
68 |
Fantom [FTM]
|
$0.4626956
|
$3.526674
|
10/26/2021 |
-86.88% |
1005 |
0.1% |
-0.39% |
2.79% |
-10.87% |
-51.03% |
$1,297,230,000B
|
69 |
Core DAO [CORE]
|
$1.420544
|
$4.913534
|
02/09/2023 |
-71.09% |
534 |
0.85% |
0.24% |
4.16% |
0.16% |
-21.98% |
$1,278,524,000B
|
70 |
Cheelee [CHEEL]
|
$22.17709
|
$22.45181
|
07/22/2024 |
-1.22% |
5 |
0.11% |
0.43% |
1.43% |
1.12% |
-19.69% |
$1,193,970,000B
|
71 |
Algorand [ALGO]
|
$0.1443512
|
$2.645239
|
11/18/2021 |
-94.54% |
982 |
0.45% |
0.2% |
2.76% |
-9.71% |
-28.16% |
$1,187,557,000B
|
72 |
LayerZero [ZRO]
|
$4.739879
|
$5.569561
|
07/22/2024 |
-14.9% |
5 |
0.67% |
0.16% |
4.06% |
14.09% |
-4.55% |
$1,184,970,000B
|
73 |
Flow [FLOW]
|
$0.6748571
|
$43.85849
|
04/19/2021 |
-98.46% |
1195 |
0.33% |
-0.67% |
-1.18% |
5.13% |
-47.85% |
$1,011,657,000B
|
74 |
Marinade Staked Sol [MSOL]
|
$225.2144
|
$249.0011
|
03/18/2024 |
-9.55% |
131 |
0.28% |
0.22% |
4.45% |
10.77% |
6.94% |
$1,001,250,000B
|
75 |
MANTRA [OM]
|
$1.185704
|
$1.413098
|
07/21/2024 |
-16.09% |
6 |
0.34% |
0% |
0.16% |
-13.18% |
-41.25% |
$961,287,700M
|
76 |
Celestia [TIA]
|
$5.993852
|
$20.93212
|
02/10/2024 |
-71.37% |
168 |
0.4% |
-0.27% |
2% |
-10.41% |
-30.16% |
$963,628,900M
|
77 |
Beam Token [BEAM]
|
$0.01861009
|
$0.04433585
|
03/10/2024 |
-58.02% |
139 |
0.27% |
-0.07% |
4.36% |
0.42% |
-51.46% |
$943,923,100M
|
78 |
Fellaz [FLZ]
|
$1.993945
|
$6.931797
|
05/28/2024 |
-71.23% |
60 |
-0.01% |
-0.1% |
0.12% |
-10.23% |
-52.31% |
$940,892,700M
|
79 |
Wrapped BNB [WBNB]
|
$587.8275
|
$719.4658
|
06/06/2024 |
-18.3% |
51 |
0.2% |
0.12% |
1.8% |
-0.77% |
12.33% |
$930,441,600M
|
80 |
KuCoin Token [KCS]
|
$9.693004
|
$28.80593
|
12/01/2021 |
-66.35% |
969 |
0.09% |
0% |
0.18% |
-1.84% |
-40.8% |
$926,074,300M
|
81 |
MultiversX (Elrond) [EGLD]
|
$33.54978
|
$541.042
|
11/23/2021 |
-93.8% |
977 |
0.01% |
-0.28% |
0.92% |
-6.9% |
-35.04% |
$913,657,400M
|
82 |
Popcat [POPCAT]
|
$0.9258554
|
$0.9913818
|
07/21/2024 |
-6.46% |
6 |
0.7% |
0.11% |
4.16% |
3.56% |
-0.3% |
$907,318,600M
|
83 |
Bitcoin SV [BSV]
|
$46.00054
|
$495.9374
|
04/16/2021 |
-90.72% |
1198 |
0.5% |
-0.01% |
4.19% |
-3.53% |
9.42% |
$907,793,300M
|
84 |
Axie Infinity [AXS]
|
$6.086452
|
$164.8756
|
11/06/2021 |
-96.31% |
994 |
0.23% |
-0.04% |
3.38% |
-3.77% |
-19.49% |
$901,686,600M
|
85 |
Gala [GALA]
|
$0.02365331
|
$0.8343064
|
11/26/2021 |
-97.16% |
974 |
0.37% |
-0.09% |
1.97% |
-6.8% |
-19.46% |
$896,266,600M
|
86 |
Quant [QNT]
|
$73.16529
|
$426.1801
|
09/11/2021 |
-82.83% |
1050 |
0.11% |
0.1% |
-0.89% |
-3.58% |
-30.23% |
$883,305,400M
|
87 |
BitTorrent [BTT]
|
$0.0000009033284
|
$0.000002330945
|
03/31/2022 |
-61.25% |
849 |
0.09% |
-0.01% |
5.11% |
0.42% |
49.72% |
$874,644,500M
|
88 |
Ethereum Name Service [ENS]
|
$26.70938
|
$60.52824
|
12/03/2021 |
-55.87% |
967 |
0.47% |
0.01% |
-1.05% |
0.63% |
-36.77% |
$877,029,900M
|
89 |
Helium [HNT]
|
$5.343102
|
$54.71947
|
11/12/2021 |
-90.24% |
988 |
0.13% |
0.42% |
1.02% |
20.55% |
6.19% |
$859,574,000M
|
90 |
Lido Staked SOL [STSOL]
|
$220.3831
|
$246.6078
|
06/19/2024 |
-10.63% |
38 |
0.3% |
0.19% |
4.31% |
10.55% |
1.89% |
$859,584,600M
|
91 |
Flare Network [FLR]
|
$0.01914326
|
$0.05485748
|
02/26/2024 |
-65.1% |
152 |
0.29% |
-0.09% |
0.56% |
-6.24% |
-45.96% |
$849,308,600M
|
92 |
NEO [NEO]
|
$11.75086
|
$196.853
|
01/15/2018 |
-94.03% |
2385 |
0.07% |
-0.14% |
3.29% |
0.02% |
-10.91% |
$828,892,200M
|
93 |
Ordinals [ORDI]
|
$39.15752
|
$96.35821
|
03/05/2024 |
-59.36% |
144 |
-0.07% |
-0.83% |
2.32% |
-7.07% |
-29.72% |
$822,307,900M
|
94 |
Akash Network [AKT]
|
$3.266368
|
$10.34992
|
09/12/2021 |
-68.44% |
1049 |
-0.01% |
-0.31% |
2.53% |
-5.6% |
33.56% |
$803,345,200M
|
95 |
Conflux Network [CFX]
|
$0.1840458
|
$0.972123
|
05/12/2021 |
-81.07% |
1172 |
0.12% |
-0.51% |
20.81% |
3.53% |
129.99% |
$779,883,000M
|
96 |
Tezos [XTZ]
|
$0.7788503
|
$12.1894
|
12/17/2017 |
-93.61% |
2414 |
0.1% |
0.05% |
1.85% |
-3.3% |
-36.51% |
$772,056,100M
|
97 |
eCash [XEC]
|
$0.00003898021
|
$0.0003870885
|
09/04/2021 |
-89.93% |
1057 |
-1.08% |
-0.74% |
13.01% |
6.78% |
844.16% |
$769,260,100M
|
98 |
The Sandbox [SAND]
|
$0.3325712
|
$8.596443
|
11/25/2021 |
-96.13% |
975 |
0.44% |
0.15% |
5.28% |
-3.18% |
-8.87% |
$759,669,800M
|
99 |
USDD [USDD]
|
$0.9999829
|
$1.022649
|
11/29/2023 |
-2.22% |
241 |
-0.02% |
-0.07% |
0.06% |
0.19% |
-12.68% |
$723,309,400M
|
100 |
Gatechain Token [GT]
|
$7.718444
|
$13.28727
|
05/12/2021 |
-41.91% |
1172 |
0.05% |
0.21% |
1.42% |
-2.25% |
-11.13% |
$719,550,800M
|
101 |
Worldcoin [WLD]
|
$2.395066
|
$11.85062
|
03/10/2024 |
-79.79% |
139 |
0.96% |
-0.13% |
0.7% |
-11.18% |
-12.25% |
$714,778,600M
|
102 |
Fasttoken [FTN]
|
$2.329305
|
$2.361473
|
07/13/2024 |
-1.36% |
14 |
0% |
-0.09% |
-0.1% |
1.15% |
-20.71% |
$710,089,300M
|
103 |
Ronin Token [RON]
|
$2.068054
|
$4.46423
|
03/13/2024 |
-53.68% |
136 |
0.28% |
-0.23% |
0.44% |
-11.3% |
-39.54% |
$705,872,800M
|
104 |
Pulsechain [PLS]
|
$0.00004895509
|
$0.0005315154
|
05/23/2023 |
-90.79% |
431 |
3.35% |
3.1% |
2.62% |
-6.64% |
3.3% |
$725,260,500M
|
105 |
Nexo [NEXO]
|
$1.197346
|
$4.074581
|
05/12/2021 |
-70.61% |
1172 |
0.02% |
0.08% |
-0.77% |
-4.83% |
-32.77% |
$670,513,700M
|
106 |
Sei [SEI]
|
$0.3692042
|
$1.468191
|
08/15/2023 |
-74.85% |
347 |
-0.02% |
-0.71% |
0.73% |
-9.15% |
-16.44% |
$664,567,600M
|
107 |
Decentraland [MANA]
|
$0.3478421
|
$5.852653
|
11/25/2021 |
-94.06% |
975 |
0.34% |
-0.12% |
5.34% |
-3.79% |
-9.68% |
$663,794,100M
|
108 |
Mog Coin [MOG]
|
$0.000001679292
|
$0.000002439644
|
07/21/2024 |
-31.17% |
6 |
1.09% |
1.01% |
-8.29% |
-19.35% |
10.07% |
$655,881,500M
|
109 |
Raydium [RAY]
|
$2.480569
|
$16.91416
|
09/12/2021 |
-85.33% |
1049 |
0.1% |
-0.44% |
3.78% |
0.42% |
-21.59% |
$653,791,300M
|
110 |
Frax [FRAX]
|
$0.9971859
|
$1.050237
|
09/19/2021 |
-5.05% |
1042 |
0.01% |
0.01% |
0.02% |
-0.02% |
-50.34% |
$647,606,700M
|
111 |
Ethena [ENA]
|
$0.4559383
|
$1.519604
|
04/11/2024 |
-70% |
107 |
0.63% |
-0.01% |
3.23% |
-8.73% |
-33.45% |
$649,712,000M
|
112 |
Chiliz [CHZ]
|
$0.07045157
|
$0.8912127
|
03/13/2021 |
-92.09% |
1232 |
0.26% |
-0.31% |
0.88% |
-4.76% |
-34.37% |
$631,702,100M
|
113 |
Pendle [PENDLE]
|
$3.916808
|
$7.520911
|
04/11/2024 |
-47.92% |
107 |
0.13% |
-0.42% |
-0.97% |
-13.57% |
-35.27% |
$614,298,100M
|
114 |
Pyth Network [PYTH]
|
$0.4046296
|
$1.150936
|
03/16/2024 |
-64.84% |
133 |
0.86% |
1.17% |
4.33% |
11.14% |
-5.18% |
$606,944,400M
|
115 |
HEX (Pulsechain) [HEX]
|
$0.006057411
|
$0.02885281
|
03/10/2024 |
-79.01% |
139 |
0.05% |
0.43% |
-1.87% |
-12.31% |
3.06% |
$601,579,600M
|
116 |
AIOZ Network [AIOZ]
|
$0.5375437
|
$1.178278
|
11/27/2021 |
-54.38% |
973 |
0.24% |
-0.03% |
4.03% |
14.69% |
-38% |
$596,857,900M
|
117 |
Mina Protocol [MINA]
|
$0.5230571
|
$6.45649
|
09/14/2021 |
-91.9% |
1047 |
0.23% |
-0.21% |
2.21% |
-8.15% |
-34.26% |
$594,736,500M
|
118 |
Oasis Network [ROSE]
|
$0.08797331
|
$0.598343
|
01/15/2022 |
-85.3% |
924 |
0.27% |
-0.28% |
-0.07% |
-5.41% |
-38.12% |
$592,042,400M
|
119 |
Coinbase Wrapped Staked ETH [CBETH]
|
$3,527.261
|
$4,338.018
|
03/12/2024 |
-18.69% |
137 |
0.19% |
-0.11% |
0.72% |
-6.12% |
-6.88% |
$590,142,600M
|
120 |
Tether Gold [XAUT]
|
$2,389.098
|
$3,159.29
|
05/26/2021 |
-24.38% |
1158 |
0.02% |
-0.04% |
0.52% |
-0.48% |
-45.39% |
$588,970,100M
|
121 |
zkSync [ZK]
|
$0.160736
|
$1.122667
|
06/13/2024 |
-85.68% |
44 |
0.43% |
-0.81% |
0.58% |
-9.44% |
-16.52% |
$590,704,900M
|
122 |
Terra Classic [LUNC]
|
$0.00008542737
|
$119.4179
|
04/05/2022 |
-100% |
844 |
0.15% |
-0.35% |
3.12% |
-6.15% |
-16.37% |
$579,999,600M
|
123 |
EOS [EOS]
|
$0.5784347
|
$22.8904
|
04/29/2018 |
-97.47% |
2281 |
-0.08% |
-0.42% |
1.6% |
-4.95% |
-42.49% |
$574,852,000M
|
124 |
Synthetix Network Token [SNX]
|
$1.722639
|
$28.86225
|
02/14/2021 |
-94.03% |
1259 |
0.54% |
-0.18% |
-0.14% |
-12.76% |
-44.48% |
$564,627,900M
|
125 |
Nervos Network [CKB]
|
$0.01263888
|
$0.0440411
|
03/31/2021 |
-71.3% |
1214 |
1.34% |
-0.08% |
4.49% |
3.24% |
-22.44% |
$563,966,300M
|
126 |
Gnosis [GNO]
|
$216.0347
|
$656.6021
|
11/08/2021 |
-67.13% |
992 |
0.28% |
0.01% |
-3.62% |
-17.46% |
77.29% |
$559,441,000M
|
127 |
DYDX Chain [DYDX]
|
$1.296709
|
$4.156573
|
03/13/2024 |
-68.8% |
136 |
0.06% |
-0.34% |
0.46% |
-11.93% |
-42.02% |
$552,391,900M
|
128 |
DeXe [DEXE]
|
$9.63105
|
$25.70884
|
12/04/2021 |
-62.54% |
966 |
0.45% |
0.15% |
3.05% |
-11.02% |
-56.63% |
$549,964,000M
|
129 |
PulseX [PLSX]
|
$0.00002554352
|
$0.000149744
|
05/22/2023 |
-82.94% |
432 |
0.05% |
0.52% |
-3.9% |
-9.85% |
6.15% |
$538,099,500M
|
130 |
Wormhole [W]
|
$0.2993143
|
$1.612379
|
04/03/2024 |
-81.44% |
115 |
1.16% |
0.49% |
4.13% |
-12.76% |
-16.62% |
$538,765,800M
|
131 |
Klaytn [KLAY]
|
$0.1443305
|
$2.967527
|
05/14/2021 |
-95.14% |
1170 |
0.15% |
-0.29% |
0.79% |
-9.85% |
-35.21% |
$534,995,400M
|
132 |
Astar [ASTR]
|
$0.07531634
|
$0.1989509
|
01/21/2024 |
-62.14% |
188 |
0.28% |
-0.24% |
2.76% |
-7.14% |
-39.6% |
$531,601,500M
|
133 |
Zcash [ZEC]
|
$31.59872
|
$5,941.8
|
10/29/2016 |
-99.47% |
2828 |
0.9% |
1.14% |
-1.52% |
7.33% |
17.23% |
$515,952,400M
|
134 |
Livepeer [LPT]
|
$15.22144
|
$99.95288
|
11/09/2021 |
-84.77% |
991 |
0.43% |
-0.15% |
3.21% |
-9.86% |
-12.55% |
$510,147,000M
|
135 |
Bitcoin Gold [BTG]
|
$26.35975
|
$539.72
|
10/23/2017 |
-95.12% |
2469 |
0.28% |
0.17% |
4.31% |
-1.5% |
203.01% |
$503,554,000M
|
136 |
Safe [SAFE]
|
$1.162064
|
$3.063622
|
04/23/2024 |
-62.07% |
95 |
0.18% |
0.25% |
-0.31% |
-13.71% |
5.16% |
$496,201,200M
|
137 |
TrueUSD [TUSD]
|
$1.001345
|
$1.36449
|
05/16/2018 |
-26.61% |
2264 |
0.01% |
0.1% |
0.11% |
0.1% |
-12.14% |
$495,867,700M
|
138 |
Axelar [AXL]
|
$0.6781771
|
$2.679291
|
03/03/2024 |
-74.69% |
146 |
0.01% |
-0.28% |
0.28% |
-6.25% |
-31.1% |
$495,457,100M
|
139 |
BOOK OF MEME [BOME]
|
$0.008817406
|
$0.09584563
|
03/15/2024 |
-90.78% |
134 |
0.17% |
-1.12% |
6.26% |
-4.49% |
-12.95% |
$486,718,400M
|
140 |
ApeCoin [APE]
|
$0.7930952
|
$26.83731
|
04/28/2022 |
-97.04% |
821 |
0.29% |
0.08% |
2.18% |
-4.74% |
-34.08% |
$479,740,000M
|
141 |
Kava [KAVA]
|
$0.4338218
|
$9.17019
|
08/30/2021 |
-95.27% |
1062 |
0.09% |
1.5% |
4.87% |
0.92% |
33.27% |
$469,766,100M
|
142 |
1INCH [1INCH]
|
$0.3741353
|
$8.384676
|
10/27/2021 |
-95.54% |
1004 |
0.11% |
-0.23% |
1.4% |
-12.39% |
-2.24% |
$469,449,600M
|
143 |
IOTA [IOTA]
|
$0.1670185
|
$5.69002
|
12/19/2017 |
-97.07% |
2412 |
0.03% |
-0.25% |
2.85% |
-4.82% |
-32.13% |
$464,232,900M
|
144 |
PancakeSwap [CAKE]
|
$1.995411
|
$44.14143
|
04/30/2021 |
-95.48% |
1184 |
0.02% |
-0.21% |
0.94% |
-3.43% |
-28.79% |
$460,743,500M
|
145 |
Theta Fuel [TFUEL]
|
$0.06933601
|
$0.6845
|
06/09/2021 |
-89.87% |
1144 |
0.06% |
-0.17% |
1.9% |
-7.03% |
-42.34% |
$459,508,300M
|
146 |
FTX Token [FTT]
|
$1.379514
|
$84.90071
|
09/09/2021 |
-98.38% |
1052 |
0.31% |
0.01% |
-0.61% |
-3.46% |
-14.43% |
$453,715,300M
|
147 |
PAX Gold [PAXG]
|
$2,390.64
|
$192,278.7
|
10/04/2019 |
-98.76% |
1758 |
0.02% |
-0.08% |
0.26% |
-0.96% |
-59.89% |
$446,258,300M
|
148 |
IoTeX [IOTX]
|
$0.04686131
|
$0.2930535
|
11/04/2021 |
-84.01% |
996 |
1.29% |
0.96% |
4.27% |
-7.28% |
21.14% |
$442,435,400M
|
149 |
DOG•GO•TO•THE•MOON [DOG]
|
$0.004339801
|
$0.009576307
|
06/05/2024 |
-54.68% |
52 |
0.85% |
0.91% |
0.05% |
0.43% |
-8.35% |
$433,980,100M
|
150 |
APENFT [NFT]
|
$0.0000004286192
|
$0.000007620904
|
09/05/2021 |
-94.38% |
1056 |
-0.09% |
-0.38% |
0.12% |
-0.85% |
-23.51% |
$428,615,000M
|
151 |
Trust Wallet Token [TWT]
|
$1.026527
|
$2.739245
|
11/14/2022 |
-62.53% |
621 |
0.05% |
-0.21% |
1.24% |
-4.21% |
-30.17% |
$427,702,300M
|
152 |
Constitution DAO [PEOPLE]
|
$0.08210386
|
$0.1870508
|
12/23/2021 |
-56.11% |
947 |
0.67% |
-0.08% |
3.18% |
-4.25% |
-36.5% |
$415,456,800M
|
153 |
Turbo [TURBO]
|
$0.0057385
|
$0.009800808
|
05/28/2024 |
-41.45% |
60 |
0.76% |
-2.11% |
6.24% |
-6.7% |
15.01% |
$395,956,500M
|
154 |
MX Token [MX]
|
$4.003299
|
$618.21
|
01/13/2021 |
-99.35% |
1291 |
0.06% |
0.13% |
0.11% |
0.76% |
-16.13% |
$391,119,600M
|
155 |
DYDX (ETH) [DYDX]
|
$1.297584
|
$14.82516
|
12/02/2021 |
-91.25% |
968 |
0.05% |
-0.46% |
0.43% |
-11.79% |
-23.61% |
$390,288,400M
|
156 |
Starknet [STRK]
|
$0.535888
|
$3.589347
|
02/20/2024 |
-85.07% |
158 |
0.29% |
-0.43% |
0.82% |
-9.15% |
-30.13% |
$390,126,500M
|
157 |
WOO Network [WOO]
|
$0.2001195
|
$1.773629
|
11/15/2021 |
-88.72% |
985 |
0.64% |
0.03% |
1.93% |
-5.91% |
-28.58% |
$383,598,100M
|
158 |
XDC Network [XDC]
|
$0.03056901
|
$0.1945103
|
08/21/2021 |
-84.28% |
1071 |
-0.19% |
-0.74% |
-1.06% |
-4.87% |
-14.23% |
$376,152,500M
|
159 |
SuperVerse [SUPER]
|
$0.7672913
|
$2.165158
|
11/21/2021 |
-64.56% |
979 |
0.96% |
0.53% |
2.54% |
12.42% |
-32.95% |
$374,266,300M
|
160 |
Singularity NET [AGIX]
|
$0.5890556
|
$1.85891
|
01/20/2018 |
-68.31% |
2380 |
-0.21% |
-0.25% |
-0.03% |
-5.7% |
7.09% |
$367,513,400M
|
161 |
Manta Network [MANTA]
|
$0.9770553
|
$4.063531
|
03/12/2024 |
-75.96% |
137 |
0.56% |
-0.11% |
2.41% |
-5.75% |
-12.58% |
$365,017,300M
|
162 |
Aragon [ANT]
|
$8.184998
|
$15.05232
|
04/06/2021 |
-45.39% |
1208 |
-0.41% |
-0.71% |
-1.93% |
-15.76% |
48.6% |
$353,521,800M
|
163 |
Memecoin [MEME]
|
$0.01560885
|
$0.05702697
|
03/04/2024 |
-72.63% |
145 |
0.28% |
-0.16% |
2.27% |
-6.85% |
-39.55% |
$353,169,000M
|
164 |
GMT [GMT]
|
$0.1537519
|
$0.4473656
|
01/07/2024 |
-65.63% |
202 |
0.02% |
0.06% |
3.43% |
-3.31% |
-16.76% |
$350,903,500M
|
165 |
Wrapped Pulse [WPLS]
|
$0.00004744166
|
$0.0003034585
|
05/22/2023 |
-84.37% |
432 |
0.05% |
0.46% |
-1.73% |
-8.48% |
-9.32% |
$344,194,200M
|
166 |
Golem [GLM]
|
$0.3437575
|
$1.25353
|
01/08/2018 |
-72.56% |
2392 |
0.13% |
-0.54% |
4.07% |
-2.49% |
-23.94% |
$343,757,500M
|
167 |
MAGA [TRUMP]
|
$7.262536
|
$17.55962
|
06/01/2024 |
-58.64% |
56 |
1.69% |
3.4% |
13% |
5.02% |
-56.28% |
$337,726,200M
|
168 |
Ocean Protocol [OCEAN]
|
$0.5544086
|
$1.940724
|
04/10/2021 |
-71.43% |
1204 |
0.04% |
-0.24% |
0.66% |
-12.79% |
-9.66% |
$336,301,000M
|
169 |
Kusama [KSM]
|
$21.94768
|
$621.7548
|
05/18/2021 |
-96.47% |
1166 |
0.15% |
-0.11% |
3.71% |
-3.68% |
-19.96% |
$334,739,900M
|
170 |
Rocket Pool [RPL]
|
$16.31765
|
$63.65149
|
04/16/2023 |
-74.36% |
468 |
0.24% |
-0.22% |
0.76% |
-13.51% |
-25.13% |
$334,872,900M
|
171 |
Terra [LUNA]
|
$0.413977
|
$11.96837
|
05/30/2022 |
-96.54% |
789 |
0% |
-0.17% |
2.2% |
-7.87% |
-10.89% |
$333,420,500M
|
172 |
Blur [BLUR]
|
$0.1894178
|
$1.379536
|
02/19/2023 |
-86.27% |
524 |
0.4% |
-0.23% |
1.78% |
-14.87% |
-36.68% |
$334,477,500M
|
173 |
0x [ZRX]
|
$0.3903569
|
$2.53141
|
01/09/2018 |
-84.6% |
2391 |
0.6% |
0.07% |
7.46% |
1.62% |
152.21% |
$330,825,900M
|
174 |
Osmosis [OSMO]
|
$0.4887576
|
$3.22099
|
10/28/2022 |
-84.83% |
638 |
0.11% |
-0.17% |
0.33% |
-11.51% |
-19.83% |
$329,094,200M
|
175 |
Zilliqa [ZIL]
|
$0.01724617
|
$0.2602393
|
04/17/2021 |
-93.37% |
1197 |
0.14% |
-0.23% |
1.62% |
-4.13% |
-29.43% |
$322,586,000M
|
176 |
Dash [DASH]
|
$26.83219
|
$1,642.22
|
12/20/2017 |
-98.37% |
2411 |
-0.17% |
-0.3% |
1.97% |
-4.3% |
-7.37% |
$319,237,800M
|
177 |
Echelon Prime [PRIME]
|
$7.454252
|
$28.05636
|
03/21/2024 |
-73.43% |
128 |
0.12% |
0.1% |
-0.58% |
-12.71% |
-23.62% |
$319,004,600M
|
178 |
Curve DAO Token [CRV]
|
$0.2672346
|
$6.737298
|
01/04/2022 |
-96.03% |
935 |
0.04% |
-0.61% |
2.62% |
-9.1% |
-39.01% |
$317,726,300M
|
179 |
Enjin Coin [ENJ]
|
$0.1901657
|
$4.838832
|
11/25/2021 |
-96.07% |
975 |
0.4% |
0.05% |
1.54% |
-6.77% |
-31.15% |
$314,742,300M
|
180 |
Beldex [BDX]
|
$0.04695025
|
$8.483341
|
05/16/2022 |
-99.45% |
803 |
-0.06% |
-0.24% |
1.82% |
0.45% |
-12.1% |
$313,547,400M
|
181 |
CorgiAI [CORGIAI]
|
$0.0009066267
|
$0.004199468
|
03/03/2024 |
-78.41% |
146 |
0.21% |
-0.04% |
-0.31% |
-14.53% |
-13.56% |
$311,453,500M
|
182 |
Celo [CELO]
|
$0.5741355
|
$10.02158
|
08/30/2021 |
-94.27% |
1062 |
0.35% |
0.08% |
2.6% |
-3.81% |
-32.76% |
$311,409,300M
|
183 |
Siacoin [SC]
|
$0.005314109
|
$0.111708
|
01/06/2018 |
-95.26% |
2394 |
0.13% |
-0.24% |
3.17% |
3.18% |
-24.16% |
$306,838,600M
|
184 |
Radix [XRD]
|
$0.02873112
|
$0.1521921
|
04/18/2023 |
-81.12% |
466 |
0.07% |
-0.26% |
1.78% |
-0.06% |
0.42% |
$301,869,600M
|
185 |
PONKE [PONKE]
|
$0.6029084
|
$0.7072363
|
07/19/2024 |
-14.75% |
8 |
0.86% |
-0.02% |
-2% |
-10.74% |
-19.97% |
$301,449,800M
|
186 |
Holo [HOT]
|
$0.001720153
|
$0.03109212
|
04/05/2021 |
-94.47% |
1209 |
0.43% |
-0.23% |
2.04% |
-5.78% |
-21.65% |
$298,671,400M
|
187 |
OriginTrail [TRAC]
|
$0.7346723
|
$3.239841
|
11/03/2021 |
-77.32% |
997 |
0.6% |
0.39% |
6.13% |
11.65% |
-32.14% |
$296,358,600M
|
188 |
JUST [JST]
|
$0.02981353
|
$0.1920592
|
04/05/2021 |
-84.48% |
1209 |
0.06% |
0.07% |
2.18% |
-1.31% |
-36.9% |
$295,153,900M
|
189 |
PayPal USD [PYUSD]
|
$0.9996931
|
$1.012754
|
01/03/2024 |
-1.29% |
206 |
0.01% |
0.04% |
0.05% |
0.15% |
38.8% |
$294,104,800M
|
190 |
Illuvium [ILV]
|
$65.96173
|
$1,376.726
|
12/09/2021 |
-95.21% |
961 |
0% |
-1.15% |
-3.82% |
-9.02% |
-41.33% |
$295,724,900M
|
191 |
aelf [ELF]
|
$0.3962869
|
$2.76568
|
01/07/2018 |
-85.68% |
2393 |
0.24% |
-0.18% |
1.81% |
-1.9% |
-21.2% |
$290,043,500M
|
192 |
Basic Attention Token [BAT]
|
$0.1944978
|
$1.913276
|
11/28/2021 |
-89.83% |
972 |
0.36% |
0.06% |
3.67% |
-3.39% |
-36.68% |
$290,790,000M
|
193 |
Convex Finance [CVX]
|
$2.944106
|
$60.50552
|
01/01/2022 |
-95.13% |
938 |
-0.24% |
0.31% |
6.03% |
15.58% |
-19.55% |
$286,211,800M
|
194 |
io.net [IO]
|
$3.007965
|
$6.441179
|
06/12/2024 |
-53.3% |
45 |
0.28% |
0.18% |
6.49% |
-2.56% |
-9.45% |
$285,756,600M
|
195 |
GMX [GMX]
|
$29.29779
|
$91.08721
|
04/18/2023 |
-67.84% |
466 |
0.13% |
-0.8% |
-1.67% |
-7.42% |
28.97% |
$280,954,400M
|
196 |
Metis Token [METIS]
|
$48.48061
|
$322.3528
|
01/16/2022 |
-84.96% |
923 |
-0.06% |
0.3% |
-2.03% |
-2.72% |
-34.73% |
$275,676,900M
|
197 |
Ethereum PoW [ETHW]
|
$2.54079
|
$66.50614
|
09/02/2022 |
-96.18% |
694 |
0.1% |
-0.25% |
0.44% |
-6.34% |
-32.7% |
$273,945,300M
|
198 |
Reserve Rights [RSR]
|
$0.005310312
|
$0.1203112
|
04/16/2021 |
-95.59% |
1198 |
0.37% |
-0.24% |
1.75% |
-8.15% |
-31% |
$271,141,900M
|
199 |
Ravencoin [RVN]
|
$0.01907366
|
$0.2848946
|
02/20/2021 |
-93.31% |
1253 |
0.01% |
0.04% |
0.79% |
-5.43% |
-42.75% |
$268,892,700M
|
200 |
SKALE [SKL]
|
$0.04835955
|
$1.230246
|
03/12/2021 |
-96.07% |
1233 |
0.31% |
0.08% |
2.89% |
-4.18% |
-19.22% |
$265,686,300M
|
201 |
Qtum [QTUM]
|
$2.631652
|
$106.876
|
01/07/2018 |
-97.54% |
2393 |
-0.34% |
-0.47% |
3.67% |
-4.16% |
-3.49% |
$261,928,700M
|
202 |
Tribe [TRIBE]
|
$0.4663548
|
$1.351479
|
11/11/2021 |
-65.49% |
989 |
-0.53% |
-0.82% |
-3.44% |
0.03% |
-4.1% |
$250,972,500M
|
203 |
Dymension [DYM]
|
$1.722882
|
$89.9718
|
02/06/2024 |
-98.09% |
172 |
0.56% |
-0.37% |
3.29% |
-16.94% |
-13.17% |
$251,540,700M
|
204 |
Gas [GAS]
|
$3.840875
|
$97.493
|
01/15/2018 |
-96.06% |
2385 |
0.29% |
0.28% |
2.89% |
-2.02% |
-23.5% |
$249,627,400M
|
205 |
Alchemix USD [ALUSD]
|
$0.9663752
|
$1.096134
|
10/12/2021 |
-11.84% |
1019 |
0.33% |
0.1% |
0% |
-0.46% |
-60.42% |
$245,494,800M
|
206 |
FLUX [FLUX]
|
$0.6983821
|
$3.316319
|
01/03/2022 |
-78.94% |
936 |
0.13% |
-0.15% |
0.02% |
1.72% |
-21.45% |
$244,763,400M
|
207 |
Wrapped Beacon ETH [WBETH]
|
$3,419.901
|
$4,219.743
|
03/12/2024 |
-18.95% |
137 |
0.19% |
-0.09% |
0.75% |
-6.01% |
233.64% |
$244,799,900M
|
208 |
Centrifuge [CFG]
|
$0.4836884
|
$2.343644
|
11/07/2021 |
-79.36% |
993 |
-0.18% |
-0.29% |
-0.96% |
-7.23% |
1.07% |
$240,166,600M
|
209 |
Mask Network [MASK]
|
$2.404084
|
$7.17747
|
03/29/2023 |
-66.51% |
486 |
0.33% |
-0.02% |
4.07% |
-3.73% |
-29.07% |
$240,408,400M
|
210 |
Polymesh [POLYX]
|
$0.2739206
|
$0.7549943
|
03/31/2024 |
-63.72% |
118 |
0.28% |
-0.16% |
3.46% |
-3.27% |
-35.92% |
$236,214,300M
|
211 |
Casper Network [CSPR]
|
$0.01908225
|
$0.2400649
|
11/30/2021 |
-92.05% |
970 |
1.07% |
2.73% |
-9.22% |
-16.27% |
455.66% |
$232,566,600M
|
212 |
Nosana [NOS]
|
$2.761468
|
$7.892603
|
03/07/2024 |
-65.01% |
142 |
0.26% |
-0.07% |
2.3% |
6.52% |
-34.41% |
$230,306,400M
|
213 |
Orbler [ORBR]
|
$0.2196523
|
$46.86749
|
04/09/2022 |
-99.53% |
840 |
5.27% |
4.96% |
3.87% |
7.85% |
34.34% |
$223,076,000M
|
214 |
Band Protocol [BAND]
|
$1.569398
|
$23.15824
|
04/17/2021 |
-93.22% |
1197 |
0.77% |
1.4% |
10.99% |
18.43% |
287.63% |
$227,039,400M
|
215 |
Mimble Wimble Coin [MWC]
|
$20.23672
|
$25.43836
|
03/10/2021 |
-20.45% |
1235 |
-0.35% |
0.21% |
1.37% |
9.15% |
-43% |
$221,796,600M
|
216 |
Threshold Network [T]
|
$0.02448423
|
$1.347739
|
12/15/2022 |
-98.18% |
590 |
-0.19% |
-0.13% |
7.17% |
-1.3% |
34.89% |
$219,286,800M
|
217 |
SSV Network [SSV]
|
$31.06717
|
$66.01756
|
03/25/2024 |
-52.94% |
124 |
0.4% |
-0.2% |
-0.24% |
-11.9% |
-37.68% |
$219,730,500M
|
218 |
UMA [UMA]
|
$2.662481
|
$43.72335
|
02/04/2021 |
-93.91% |
1269 |
0.28% |
0.91% |
2.74% |
10.16% |
4.53% |
$218,705,500M
|
219 |
Chia [XCH]
|
$19.54135
|
$1,648.557
|
05/15/2021 |
-98.81% |
1169 |
0.14% |
0.34% |
0.58% |
-5.55% |
-13.61% |
$210,045,300M
|
220 |
Rollbit Coin [RLB]
|
$0.0780332
|
$5.46222
|
12/14/2023 |
-98.57% |
226 |
-0.47% |
-1.17% |
-7.12% |
-17.75% |
3.68% |
$208,110,900M
|
221 |
Alchemy Pay [ACH]
|
$0.02572478
|
$0.1263343
|
08/24/2021 |
-79.64% |
1068 |
0.58% |
-0.12% |
1.1% |
-3.1% |
-40.48% |
$203,957,600M
|
222 |
VeThor Token [VTHO]
|
$0.002579777
|
$3.072539
|
08/03/2018 |
-99.92% |
2185 |
-0.08% |
-0.18% |
1.55% |
-8.08% |
-37.18% |
$203,003,700M
|
223 |
Decred [DCR]
|
$12.49523
|
$250.9012
|
04/17/2021 |
-95.02% |
1197 |
0.11% |
-0.26% |
2.09% |
-5.88% |
-41.06% |
$202,582,100M
|
224 |
Harmony [ONE]
|
$0.01437172
|
$0.3834035
|
10/26/2021 |
-96.25% |
1005 |
0.31% |
-0.08% |
4.55% |
-6.46% |
-1.89% |
$202,186,300M
|
225 |
ZigCoin [ZIG]
|
$0.139373
|
$0.1455567
|
07/24/2024 |
-4.25% |
3 |
-0.86% |
-0.66% |
-0.2% |
5.91% |
-38.56% |
$199,764,600M
|
226 |
Loopring [LRC]
|
$0.154593
|
$3.775694
|
11/10/2021 |
-95.91% |
990 |
0.02% |
-0.39% |
1.99% |
-8.37% |
-43.09% |
$192,621,500M
|
227 |
yearn.finance [YFI]
|
$5,793.768
|
$91,384.35
|
05/12/2021 |
-93.66% |
1172 |
0.2% |
0.06% |
0.56% |
-2.8% |
-29.97% |
$192,886,100M
|
228 |
Tellor [TRB]
|
$73.93933
|
$578.9713
|
12/31/2023 |
-87.23% |
209 |
0.34% |
-0.26% |
0.87% |
-9.06% |
-16.8% |
$192,354,100M
|
229 |
Chromia [CHR]
|
$0.2296241
|
$11.68652
|
01/18/2021 |
-98.04% |
1286 |
0.26% |
-0.51% |
2.12% |
-13.97% |
-51.96% |
$191,134,800M
|
230 |
Arcblock [ABT]
|
$1.934644
|
$4.69244
|
05/21/2024 |
-58.77% |
67 |
-0.16% |
-0.22% |
-0.81% |
-5.89% |
-58.33% |
$190,667,500M
|
231 |
COTI [COTI]
|
$0.1185883
|
$0.6775525
|
10/31/2021 |
-82.5% |
1000 |
0.3% |
-0.09% |
-1.15% |
12.31% |
-34.67% |
$186,496,600M
|
232 |
Frax Share [FXS]
|
$2.292007
|
$43.29745
|
04/03/2022 |
-94.71% |
846 |
0.02% |
-0.55% |
2.55% |
-12.14% |
-27.27% |
$185,625,300M
|
233 |
Amp [AMP]
|
$0.004386664
|
$0.121515
|
06/16/2021 |
-96.39% |
1137 |
0.42% |
0.84% |
1.45% |
-4.29% |
11.43% |
$185,238,700M
|
234 |
Ontology [ONT]
|
$0.2027136
|
$11.1766
|
05/03/2018 |
-98.19% |
2277 |
0.1% |
-0.11% |
4.14% |
-4.12% |
-38.8% |
$184,002,700M
|
235 |
Moonbeam [GLMR]
|
$0.2058605
|
$0.7255375
|
03/13/2024 |
-71.63% |
136 |
0.29% |
-0.18% |
1.38% |
-7.87% |
-37.99% |
$182,912,500M
|
236 |
SwissBorg [BORG]
|
$0.1852371
|
$1.642344
|
05/04/2021 |
-88.72% |
1180 |
0.66% |
-0.07% |
3.61% |
2.5% |
-15.21% |
$182,274,200M
|
237 |
Baby Doge Coin [BABYDOGE]
|
$0.000000001255856
|
$0.0000000189107
|
07/04/2021 |
-93.36% |
1119 |
0.02% |
-0.4% |
0.84% |
-7.36% |
-13.12% |
$181,516,600M
|
238 |
Creditcoin [CTC]
|
$0.5070174
|
$5.058532
|
08/27/2021 |
-89.98% |
1065 |
0.11% |
-0.05% |
0.61% |
-5.54% |
-26.28% |
$180,037,900M
|
239 |
API3 [API3]
|
$2.071453
|
$4.914337
|
02/15/2024 |
-57.85% |
163 |
0.12% |
-0.25% |
8.74% |
-3.14% |
104.55% |
$179,019,100M
|
240 |
Audius [AUDIO]
|
$0.1446192
|
$3.94627
|
08/17/2021 |
-96.34% |
1075 |
0.43% |
-0.41% |
0.86% |
-6.91% |
16.68% |
$179,189,100M
|
241 |
Yield Guild Games [YGG]
|
$0.483218
|
$11.28145
|
11/20/2021 |
-95.72% |
980 |
0.69% |
0.11% |
4.63% |
-10.87% |
-15.21% |
$176,596,500M
|
242 |
Vanar Chain [VANRY]
|
$0.1249275
|
$0.3805544
|
03/13/2024 |
-67.17% |
136 |
0.01% |
-0.41% |
-0.32% |
-8.62% |
-44.9% |
$175,398,200M
|
243 |
Space ID [ID]
|
$0.5186918
|
$1.828715
|
03/17/2024 |
-71.64% |
132 |
0.45% |
-0.14% |
4.89% |
4.1% |
87.58% |
$175,499,400M
|
244 |
PAAL AI [PAAL]
|
$0.2688632
|
$0.8617686
|
03/11/2024 |
-68.8% |
138 |
0.16% |
0.39% |
-8% |
-23.08% |
-6.84% |
$175,015,300M
|
245 |
BounceBit [BB]
|
$0.4209021
|
$0.868674
|
06/06/2024 |
-51.55% |
51 |
0.88% |
0% |
3.62% |
-11.33% |
-11.15% |
$172,359,400M
|
246 |
Kadena [KDA]
|
$0.6055696
|
$32.22358
|
04/14/2022 |
-98.12% |
835 |
-0.06% |
-0.29% |
1.34% |
-2.73% |
-38.01% |
$171,030,700M
|
247 |
Alephium [ALPH]
|
$2.011931
|
$3.848432
|
02/27/2024 |
-47.72% |
151 |
0.29% |
1.39% |
-0.4% |
5.48% |
-21.2% |
$170,271,900M
|
248 |
Telcoin [TEL]
|
$0.001867064
|
$0.06472968
|
05/11/2021 |
-97.11% |
1173 |
-0.23% |
0.02% |
-1.42% |
-6.32% |
-27.7% |
$167,381,200M
|
249 |
Compound [COMP]
|
$51.91367
|
$913.4877
|
05/12/2021 |
-94.32% |
1172 |
0.19% |
-0.14% |
0.63% |
0.23% |
-38.65% |
$167,520,200M
|
250 |
Hivemapper [HONEY]
|
$0.07973391
|
$0.2433514
|
03/03/2024 |
-67.24% |
146 |
0.25% |
0.69% |
12.33% |
11.36% |
429.48% |
$166,716,100M
|
251 |
JUST Stablecoin [USDJ]
|
$1.081633
|
$2.130887
|
01/14/2023 |
-49.24% |
560 |
0.02% |
-0.13% |
0.01% |
-0.04% |
-21.33% |
$166,327,200M
|
252 |
HarryPotterObamaSonic10Inu (ETH) [BITCOIN]
|
$0.1667745
|
$0.2608957
|
03/10/2024 |
-36.08% |
139 |
0.3% |
-0.21% |
5.53% |
3.82% |
-38.31% |
$166,740,800M
|
253 |
Horizen [ZEN]
|
$10.9017
|
$167.7634
|
05/08/2021 |
-93.5% |
1176 |
-0.21% |
-0.55% |
-2.41% |
-16.29% |
-14.15% |
$166,238,500M
|
254 |
Sushi [SUSHI]
|
$0.7172902
|
$23.35594
|
03/13/2021 |
-96.93% |
1232 |
0.32% |
0.2% |
2.35% |
-4.24% |
-28.95% |
$165,466,400M
|
255 |
Gigachad [GIGA]
|
$0.01701418
|
$0.02074506
|
07/24/2024 |
-17.98% |
3 |
-2% |
-2.07% |
-9.57% |
-8.73% |
-48.13% |
$163,406,600M
|
256 |
NEM [XEM]
|
$0.01785891
|
$2.09188
|
01/04/2018 |
-99.15% |
2396 |
0.01% |
0.16% |
5.3% |
10.9% |
-4.51% |
$160,730,200M
|
257 |
Swipe [SXP]
|
$0.2576911
|
$5.870917
|
05/03/2021 |
-95.61% |
1181 |
0.28% |
0.01% |
4.91% |
-2.55% |
12.48% |
$157,593,800M
|
258 |
LINK [LN]
|
$19.57689
|
$316.468
|
11/26/2021 |
-93.81% |
974 |
-0.19% |
-1.03% |
0.46% |
-10.04% |
-21.13% |
$157,145,000M
|
259 |
0x0.ai: AI Smart Contract [0X0]
|
$0.1750793
|
$0.5007384
|
03/12/2024 |
-65.04% |
137 |
-1.7% |
-1.11% |
0.72% |
-13.34% |
6.5% |
$156,039,400M
|
260 |
ZetaChain [ZETA]
|
$0.6536989
|
$2.77604
|
02/27/2024 |
-76.45% |
151 |
0.31% |
-0.83% |
3.66% |
-14.48% |
-22.54% |
$154,579,400M
|
261 |
Myro [MYRO]
|
$0.1542079
|
$0.4461849
|
03/09/2024 |
-65.44% |
140 |
-0.01% |
-1.57% |
0.22% |
1.73% |
-11.13% |
$154,205,100M
|
262 |
TrueFi [TRU]
|
$0.1326778
|
$0.2426256
|
06/10/2024 |
-45.32% |
47 |
0.13% |
-0.06% |
1.49% |
-2.81% |
-37.86% |
$153,231,400M
|
263 |
AltLayer [ALT]
|
$0.1390613
|
$0.6911786
|
03/27/2024 |
-79.88% |
122 |
0.43% |
-0.02% |
1.65% |
-14.91% |
-50.54% |
$152,967,400M
|
264 |
Wrapped AVAX [WAVAX]
|
$28.59587
|
$2,640.979
|
02/29/2024 |
-98.92% |
149 |
0.18% |
-0.21% |
1.9% |
1.64% |
-10.84% |
$151,763,400M
|
265 |
OKT Token [OKT]
|
$8.493029
|
$37.8118
|
12/10/2023 |
-77.54% |
230 |
0.54% |
0.02% |
1.27% |
-12.51% |
74.09% |
$151,578,800M
|
266 |
Balancer [BAL]
|
$2.591469
|
$74.91947
|
05/04/2021 |
-96.54% |
1180 |
0.45% |
0.21% |
3.02% |
-4.58% |
-4.83% |
$150,277,500M
|
267 |
Coq Inu [COQ]
|
$0.000002167025
|
$0.000006474344
|
03/12/2024 |
-66.53% |
137 |
0.24% |
-0.31% |
1.93% |
9.09% |
-25.43% |
$150,434,800M
|
268 |
Galxe [GAL]
|
$3.183398
|
$5.85854
|
03/26/2024 |
-45.66% |
123 |
-0.56% |
-0.46% |
-0.83% |
-11.32% |
-49.41% |
$148,172,300M
|
269 |
Storj [STORJ]
|
$0.3845633
|
$3.792134
|
03/28/2021 |
-89.86% |
1217 |
0.58% |
0.08% |
1.92% |
-7.51% |
-37.19% |
$149,118,200M
|
270 |
Decentralized Social [DESO]
|
$16.2699
|
$160.762
|
10/01/2021 |
-89.88% |
1030 |
-0.14% |
-0.7% |
1.75% |
0.73% |
-25.09% |
$144,550,500M
|
271 |
Aleph Zero [AZERO]
|
$0.4403521
|
$3.104135
|
04/14/2022 |
-85.81% |
835 |
0.24% |
0.2% |
1.37% |
4.46% |
-4.08% |
$142,673,900M
|
272 |
WAX [WAXP]
|
$0.04071893
|
$5.01221
|
12/21/2017 |
-99.18% |
2410 |
-0.53% |
-0.2% |
6.62% |
-2.7% |
25.55% |
$140,479,000M
|
273 |
Slerf [SLERF]
|
$0.283599
|
$1.423257
|
03/19/2024 |
-80.07% |
130 |
0.55% |
-0.27% |
5.61% |
29.96% |
-13.09% |
$141,798,900M
|
274 |
Songbird [SGB]
|
$0.009247399
|
$0.6745393
|
10/31/2021 |
-98.63% |
1000 |
0.05% |
0.77% |
6.15% |
0.9% |
21.01% |
$137,905,700M
|
275 |
Lisk [LSK]
|
$1.057529
|
$39.31
|
01/07/2018 |
-97.31% |
2393 |
0% |
-0.72% |
3.76% |
-3.75% |
101.4% |
$136,171,800M
|
276 |
Marlin [POND]
|
$0.01684893
|
$0.04180987
|
03/15/2024 |
-59.7% |
134 |
0.2% |
0.09% |
2.86% |
-12.28% |
-44.64% |
$136,263,600M
|
277 |
Lista DAO [LISTA]
|
$0.5992784
|
$0.8504004
|
06/21/2024 |
-29.53% |
36 |
2.73% |
3.11% |
12.72% |
6.88% |
10.14% |
$137,834,000M
|
278 |
Bitkub Coin [KUB]
|
$1.518956
|
$17.23928
|
12/28/2021 |
-91.19% |
942 |
0.47% |
0.69% |
2.29% |
-0.04% |
-4.9% |
$134,959,200M
|
279 |
Propy [PRO]
|
$1.336799
|
$188.9822
|
01/14/2023 |
-99.29% |
560 |
-0.63% |
-0.37% |
-2.5% |
-5.14% |
-25.16% |
$133,679,900M
|
280 |
IOST [IOST]
|
$0.006289533
|
$0.136496
|
01/24/2018 |
-95.4% |
2376 |
0.87% |
0.52% |
6.58% |
-1.54% |
-24.51% |
$134,061,400M
|
281 |
STASIS EURO [EURS]
|
$1.076008
|
$1.753193
|
03/14/2023 |
-38.63% |
501 |
0.03% |
0.03% |
-0.87% |
-1.2% |
7460.21% |
$133,560,500M
|
282 |
Trader Joe [JOE]
|
$0.3894148
|
$5.051172
|
11/21/2021 |
-92.29% |
979 |
0.27% |
0.06% |
1.96% |
9.79% |
-16.53% |
$133,466,700M
|
283 |
Metars Genesis [MRS]
|
$1.56679
|
$5.577517
|
03/10/2024 |
-71.91% |
139 |
0.23% |
3.01% |
2.34% |
-5.9% |
-34.8% |
$131,979,000M
|
284 |
iExec RLC [RLC]
|
$1.80374
|
$16.06026
|
05/10/2021 |
-88.76% |
1174 |
0.3% |
-0.28% |
1.27% |
-11.61% |
-31.79% |
$130,559,300M
|
285 |
DigiByte [DGB]
|
$0.007572551
|
$0.1811996
|
05/01/2021 |
-95.82% |
1183 |
0.07% |
-0.07% |
1.08% |
-11.05% |
-18.23% |
$129,897,400M
|
286 |
BitMart Token [BMX]
|
$0.4000399
|
$0.6200113
|
06/05/2024 |
-35.48% |
52 |
-0.07% |
-0.07% |
2.18% |
-9.68% |
-21.23% |
$129,725,600M
|
287 |
VVS Finance [VVS]
|
$0.000002799819
|
$0.000005819721
|
03/05/2024 |
-51.89% |
144 |
0.11% |
-0.07% |
0.27% |
-3.8% |
15.05% |
$129,164,600M
|
288 |
Prometeus [PROM]
|
$7.038928
|
$113.7291
|
04/30/2021 |
-93.81% |
1184 |
-0.57% |
-0.67% |
2.27% |
-2.19% |
-25.22% |
$128,460,400M
|
289 |
Waves [WAVES]
|
$1.109909
|
$62.706
|
03/31/2022 |
-98.23% |
849 |
-0.48% |
-0.37% |
1.01% |
-3.67% |
-28.58% |
$127,878,900M
|
290 |
eHEX (Ethereum) [EHEX]
|
$0.001287308
|
$0.5110646
|
09/19/2021 |
-99.75% |
1042 |
-0.75% |
-0.47% |
0.69% |
-19.38% |
-8.69% |
$127,846,400M
|
292 |
Braintrust [BTRST]
|
$0.5383388
|
$1.341797
|
04/09/2024 |
-59.88% |
109 |
0.08% |
-0.13% |
-1.03% |
-3.62% |
-40.59% |
$125,995,400M
|
293 |
Delysium [AGI]
|
$0.1864563
|
$0.6560022
|
03/10/2024 |
-71.58% |
139 |
-0.27% |
-0.78% |
0.37% |
-9.02% |
-27.88% |
$125,430,200M
|
294 |
Pundi X [PUNDIX]
|
$0.484129
|
$8.01035
|
04/01/2021 |
-93.96% |
1213 |
0.23% |
-0.36% |
10.1% |
12.16% |
58.06% |
$125,143,300M
|
295 |
Oraichain Token [ORAI]
|
$7.671079
|
$20.06619
|
03/13/2024 |
-61.77% |
136 |
0.16% |
1.26% |
2.63% |
-3.07% |
-10.96% |
$124,675,000M
|
296 |
LCX [LCX]
|
$0.1602516
|
$2.489124
|
07/13/2023 |
-93.56% |
380 |
0.07% |
0.7% |
-2.49% |
-16.7% |
-51.53% |
$123,647,700M
|
297 |
Omni Network [OMNI]
|
$11.90357
|
$25.92036
|
04/23/2024 |
-54.08% |
95 |
0.65% |
0.1% |
3.77% |
-11.5% |
-29.43% |
$123,695,900M
|
298 |
Smooth Love Potion [SLP]
|
$0.002981134
|
$0.3538734
|
07/22/2021 |
-99.16% |
1101 |
0.16% |
-0.29% |
0.6% |
-6.59% |
-15.84% |
$123,222,200M
|
299 |
Kujira [KUJI]
|
$1.003906
|
$5.599151
|
12/14/2023 |
-82.07% |
226 |
-0.79% |
0.53% |
-0.04% |
-12.88% |
-15.64% |
$122,827,700M
|
300 |
Nano [XNO]
|
$0.9226408
|
$37.6212
|
01/02/2018 |
-97.55% |
2398 |
0.07% |
0.31% |
3.25% |
-7.54% |
-17.12% |
$122,940,300M
|
301 |
Cartesi [CTSI]
|
$0.1559049
|
$0.4546688
|
02/28/2024 |
-65.71% |
150 |
0.21% |
-0.2% |
-0.5% |
-6.41% |
-27.94% |
$122,347,600M
|
302 |
IQ [IQ]
|
$0.006460339
|
$0.0767948
|
07/16/2018 |
-91.59% |
2203 |
0.06% |
-0.14% |
3.28% |
0.16% |
-18.96% |
$119,944,800M
|
303 |
Huobi Token [HT]
|
$0.5127106
|
$39.66147
|
05/12/2021 |
-98.71% |
1172 |
0.57% |
0.8% |
-16.1% |
-0.61% |
-12.46% |
$119,651,600M
|
304 |
Wen [WEN]
|
$0.0001646293
|
$0.0005206521
|
03/27/2024 |
-68.38% |
122 |
1.28% |
0.26% |
12.38% |
21.5% |
21.28% |
$119,803,300M
|
305 |
Venus [XVS]
|
$7.410988
|
$373.524
|
11/04/2021 |
-98.02% |
996 |
0.14% |
-0.3% |
2.93% |
-1.42% |
7.59% |
$119,147,300M
|
306 |
Milady Meme Coin [LADYS]
|
$0.0000001340958
|
$0.000000431296
|
03/13/2024 |
-68.91% |
136 |
0.09% |
-0.77% |
0.27% |
-11.47% |
-20.85% |
$119,077,200M
|
307 |
Gains Network [GNS]
|
$3.495065
|
$11.72021
|
02/18/2023 |
-70.18% |
525 |
0.07% |
-0.2% |
5.13% |
2.52% |
9.77% |
$118,228,700M
|
308 |
Paxos Standard [USDP]
|
$1.001595
|
$1.214469
|
04/16/2024 |
-17.53% |
102 |
-0.02% |
-0.05% |
0.01% |
0.02% |
-5.49% |
$114,582,200M
|
309 |
TokenFi [TOKEN]
|
$0.07136778
|
$0.2451962
|
03/26/2024 |
-70.89% |
123 |
0.23% |
-0.48% |
1.76% |
-10.69% |
-40.03% |
$114,291,800M
|
310 |
Gomining Token [GMT]
|
$0.2836085
|
$0.5288482
|
05/29/2022 |
-46.37% |
790 |
0.07% |
-0.02% |
-0.93% |
-6.09% |
-6.73% |
$113,909,400M
|
311 |
Power Ledger [POWR]
|
$0.222037
|
$2.01117
|
01/04/2018 |
-88.95% |
2396 |
0.27% |
0.12% |
2.7% |
-2.84% |
-31.93% |
$113,766,200M
|
312 |
Bone ShibaSwap [BONE]
|
$0.492106
|
$15.04902
|
01/30/2024 |
-96.73% |
179 |
0.09% |
-0.4% |
0.76% |
-12.4% |
-32.97% |
$113,146,700M
|
313 |
Terra Classic USD [USTC]
|
$0.01997297
|
$1.121908
|
05/19/2021 |
-98.22% |
1165 |
0.23% |
-0.1% |
4.39% |
-4.19% |
-5.52% |
$111,437,700M
|
314 |
Seedify.fund [SFUND]
|
$1.794789
|
$37.62894
|
06/02/2023 |
-95.23% |
421 |
-0.2% |
-0.44% |
2.36% |
20.25% |
-17.08% |
$110,388,800M
|
315 |
Civic [CVC]
|
$0.1113434
|
$1.66211
|
12/25/2017 |
-93.32% |
2406 |
0.88% |
0.65% |
8.07% |
0.22% |
65.65% |
$111,343,400M
|
316 |
Request [REQ]
|
$0.1103679
|
$1.18403
|
01/06/2018 |
-90.68% |
2394 |
-0.07% |
-0.22% |
2.69% |
-3.53% |
-22.31% |
$110,329,700M
|
317 |
Stride [STRD]
|
$1.250175
|
$8.004787
|
02/23/2024 |
-84.38% |
155 |
-0.31% |
-0.3% |
1.19% |
-14.87% |
-16.49% |
$109,797,500M
|
318 |
Numeraire [NMR]
|
$14.91036
|
$168.488
|
06/25/2017 |
-91.14% |
2589 |
0.16% |
-0.63% |
6.75% |
0.28% |
100.17% |
$109,019,700M
|
319 |
H2O Dao [H2O]
|
$0.4837686
|
$0.5374746
|
03/22/2024 |
-9.99% |
127 |
0.23% |
0.1% |
1.21% |
2.28% |
-10.86% |
$108,877,000M
|
320 |
Dusk Network [DUSK]
|
$0.2344687
|
$1.148334
|
12/29/2021 |
-79.58% |
941 |
0.38% |
-0.35% |
1.25% |
-16.38% |
-39.23% |
$108,870,300M
|
321 |
Mines of Dalarnia [DAR]
|
$0.1822849
|
$4.836115
|
11/25/2021 |
-96.23% |
975 |
0.35% |
-0.29% |
-1.77% |
-14.4% |
-22.04% |
$108,272,200M
|
322 |
MVL [MVL]
|
$0.004251185
|
$0.0655959
|
03/21/2021 |
-93.52% |
1224 |
0.12% |
-0.15% |
3.19% |
1.24% |
-9.66% |
$106,717,300M
|
323 |
BORA [BORA]
|
$0.106781
|
$1.652308
|
11/25/2021 |
-93.54% |
975 |
0.02% |
-0.45% |
2.11% |
-4.12% |
-6.76% |
$106,113,600M
|
324 |
Celer Network [CELR]
|
$0.01373419
|
$0.1955717
|
09/26/2021 |
-92.98% |
1035 |
0.1% |
-0.2% |
1.52% |
-9.36% |
-22.6% |
$106,349,700M
|
325 |
Symbol [XYM]
|
$0.01785879
|
$0.5356015
|
11/23/2021 |
-96.67% |
977 |
0% |
0.43% |
-0.81% |
1.47% |
-25.51% |
$105,631,400M
|
326 |
Gemini Dollar [GUSD]
|
$0.9998026
|
$1.651685
|
05/13/2020 |
-39.47% |
1536 |
-0.06% |
-0.03% |
-0.02% |
0.1% |
-3.55% |
$104,329,900M
|
327 |
Bazaars [BZR]
|
$8.939944
|
$10.15948
|
05/27/2024 |
-12% |
61 |
0.25% |
-0.05% |
0.73% |
-6.13% |
0.4% |
$104,350,100M
|
328 |
World Mobile Token [WMT]
|
$0.2075477
|
$0.4541672
|
04/08/2024 |
-54.3% |
110 |
0.18% |
0.15% |
3.25% |
-0.28% |
-10.78% |
$102,080,000M
|
329 |
Lido Staked Matic [STMATIC]
|
$0.57884
|
$1.613637
|
02/19/2023 |
-64.13% |
524 |
-0.01% |
-0.38% |
0.44% |
-3.84% |
17.95% |
$101,676,000M
|
330 |
Hooked Protocol [HOOK]
|
$0.5920734
|
$4.066363
|
02/06/2023 |
-85.44% |
537 |
0.27% |
0.06% |
2.4% |
6.96% |
-10.93% |
$100,652,500M
|
331 |
Dogelon Mars [ELON]
|
$0.0000001822997
|
$0.000002590653
|
10/30/2021 |
-92.96% |
1001 |
0.3% |
0.27% |
1.97% |
-7.39% |
104.8% |
$100,201,500M
|
332 |
Verus Coin [VRSC]
|
$1.30175
|
$3.352638
|
05/01/2021 |
-61.17% |
1183 |
0.12% |
0% |
-1.72% |
1.33% |
-52.74% |
$100,061,100M
|
333 |
GuildFi [GF]
|
$0.227017
|
$2.201417
|
06/13/2024 |
-89.69% |
44 |
2.84% |
2.53% |
23.99% |
9.47% |
-83.93% |
$99,778,590M
|
334 |
Everscale [EVER]
|
$0.05503314
|
$0.3848939
|
04/21/2022 |
-85.7% |
828 |
0.23% |
0.27% |
-0.24% |
3.31% |
-7.9% |
$99,293,490M
|
335 |
Moonriver [MOVR]
|
$10.9701
|
$493.714
|
11/08/2021 |
-97.78% |
992 |
0.53% |
-0.11% |
1.66% |
-5.57% |
-39.59% |
$99,356,160M
|
336 |
SmarDex [SDEX]
|
$0.01446865
|
$0.02653667
|
03/11/2024 |
-45.48% |
138 |
-0.15% |
-0.1% |
-1.79% |
3.43% |
-59.7% |
$98,264,910M
|
337 |
StormX [STMX]
|
$0.01002557
|
$3.007834
|
03/28/2021 |
-99.67% |
1217 |
1.34% |
1.27% |
42.8% |
84.11% |
91.14% |
$100,255,700M
|
338 |
The Doge NFT [DOG]
|
$0.006591509
|
$0.01957036
|
03/29/2024 |
-66.32% |
120 |
0.26% |
0.39% |
7.08% |
36.3% |
4.16% |
$98,421,850M
|
339 |
Spell Token [SPELL]
|
$0.000666531
|
$3,527.36
|
09/01/2021 |
-100% |
1060 |
0.51% |
-0.1% |
1.76% |
-5.54% |
-19.75% |
$97,996,680M
|
340 |
Status [SNT]
|
$0.02496382
|
$0.675945
|
01/04/2018 |
-96.31% |
2396 |
0.17% |
-0.01% |
2.18% |
-3.23% |
1.52% |
$97,472,990M
|
341 |
inSure [SURE]
|
$0.003634056
|
$0.08640456
|
11/07/2021 |
-95.79% |
993 |
0.46% |
0.96% |
-15.36% |
-9.25% |
-25.75% |
$96,237,390M
|
342 |
ALEX Lab [ALEX]
|
$0.1470375
|
$0.5424945
|
04/01/2024 |
-72.9% |
117 |
-0.71% |
0.73% |
1.55% |
4.77% |
-57.06% |
$96,000,880M
|
343 |
HIVE [HIVE]
|
$0.2254738
|
$3.322091
|
11/26/2021 |
-93.21% |
974 |
0.29% |
-0.15% |
2.89% |
-1.35% |
-22.53% |
$96,175,410M
|
344 |
Clearpool [CPOOL]
|
$0.1570854
|
$0.3783013
|
03/27/2024 |
-58.48% |
122 |
-0.89% |
-1.03% |
4.2% |
-5.3% |
-44.4% |
$95,287,850M
|
345 |
Dent [DENT]
|
$0.0009508326
|
$0.111397
|
01/09/2018 |
-99.15% |
2391 |
0.36% |
0.26% |
2.18% |
-2.36% |
-44.45% |
$95,083,260M
|
346 |
Boba Network [BOBA]
|
$0.2472079
|
$1.230942
|
03/14/2024 |
-79.92% |
135 |
0.11% |
0.09% |
0.12% |
-5.77% |
-18.41% |
$94,598,820M
|
347 |
Xai Games [XAI]
|
$0.3424496
|
$1.596277
|
02/25/2024 |
-78.55% |
153 |
0.62% |
-0.18% |
2.44% |
-11.39% |
-21.37% |
$94,899,000M
|
348 |
Degen (Base) [DEGEN]
|
$0.006678433
|
$0.06429918
|
03/31/2024 |
-89.61% |
118 |
0.14% |
-0.62% |
-1.78% |
-1.34% |
-2.27% |
$94,697,560M
|
349 |
Steem [STEEM]
|
$0.200879
|
$8.57442
|
01/03/2018 |
-97.66% |
2397 |
0.2% |
0.11% |
2.83% |
-1.68% |
-15.41% |
$93,909,220M
|
350 |
Kyber Network Crystal [KNC]
|
$0.5437589
|
$6.001
|
01/09/2018 |
-90.93% |
2391 |
0.16% |
0.41% |
2.49% |
-4.14% |
-13.75% |
$93,633,910M
|
351 |
Portal [PORTAL]
|
$0.3949034
|
$2.807032
|
03/10/2024 |
-85.93% |
139 |
0.05% |
-0.6% |
6.49% |
-13.27% |
-10.52% |
$93,856,470M
|
352 |
Nakamoto Games [NAKA]
|
$1.014388
|
$20,846.15
|
11/08/2022 |
-100% |
627 |
0.04% |
-0.11% |
-3.8% |
-5.85% |
-5.64% |
$91,765,220M
|
353 |
dKargo [DKA]
|
$0.02176729
|
$0.2680219
|
11/02/2021 |
-91.88% |
998 |
0.53% |
0.81% |
3.79% |
-1.52% |
-47.9% |
$91,794,480M
|
354 |
Wilder World [WILD]
|
$0.351202
|
$7.517017
|
11/27/2021 |
-95.33% |
973 |
0.35% |
0.01% |
-4.73% |
-9.91% |
114.22% |
$91,466,190M
|
355 |
Node AI [GPU]
|
$0.9382444
|
$2.869365
|
04/02/2024 |
-67.3% |
116 |
-0.34% |
-1.07% |
-6.15% |
0.33% |
-22.41% |
$91,155,990M
|
356 |
Synapse [SYN]
|
$0.4908053
|
$4.86852
|
10/24/2021 |
-89.92% |
1007 |
0.14% |
-0.3% |
-0.49% |
2.32% |
-20.79% |
$90,944,790M
|
357 |
Polygon Ecosystem Token [POL]
|
$0.5127891
|
$1.293952
|
03/13/2024 |
-60.37% |
136 |
-0.37% |
-0.65% |
-0.03% |
-4.78% |
-1.97% |
$90,328,820M
|
358 |
IX Swap [IXS]
|
$0.4964358
|
$0.9235258
|
04/03/2024 |
-46.25% |
115 |
0.19% |
0.02% |
-4.16% |
-20.02% |
-36.48% |
$89,358,440M
|
359 |
STPT [STPT]
|
$0.04583681
|
$0.2832017
|
10/06/2021 |
-83.81% |
1025 |
0.27% |
-0.06% |
4.43% |
-4.37% |
13.18% |
$89,034,340M
|
360 |
RSK Infrastructure Framework [RIF]
|
$0.08906112
|
$0.6335178
|
05/17/2021 |
-85.94% |
1167 |
-0.15% |
-0.75% |
7.41% |
-3.71% |
167.87% |
$89,061,120M
|
361 |
WINkLink [WIN]
|
$0.00008933988
|
$0.00293303
|
04/06/2021 |
-96.95% |
1208 |
0.39% |
-0.11% |
1.2% |
-6.67% |
-0.84% |
$88,777,200M
|
362 |
Gods Unchained [GODS]
|
$0.2888469
|
$0.5083529
|
03/10/2024 |
-43.18% |
139 |
0.08% |
-0.54% |
0.57% |
-9.3% |
-4.56% |
$87,977,960M
|
363 |
Velo [VELO]
|
$0.01166636
|
$1.37016
|
09/03/2021 |
-99.15% |
1058 |
-0.54% |
-2.23% |
12.21% |
9.16% |
26.79% |
$86,219,970M
|
364 |
Nym [NYM]
|
$0.1069547
|
$0.3093062
|
03/11/2024 |
-65.42% |
138 |
0.11% |
0.12% |
1.18% |
4.32% |
-12.54% |
$85,008,080M
|
365 |
Constellation [DAG]
|
$0.02944995
|
$0.4550811
|
08/26/2021 |
-93.53% |
1066 |
0.69% |
0.3% |
-1.66% |
-7.13% |
-26.25% |
$84,622,920M
|
366 |
Liquity USD [LUSD]
|
$0.9959293
|
$1.068253
|
11/10/2022 |
-6.77% |
625 |
-0.26% |
-0.26% |
-0.19% |
-0.26% |
54.03% |
$83,813,820M
|
367 |
Orbs [ORBS]
|
$0.02626516
|
$0.3497452
|
03/16/2021 |
-92.49% |
1229 |
-0.25% |
-0.15% |
7.39% |
2.4% |
47% |
$83,200,690M
|
368 |
Goldfinch [GFI]
|
$2.860818
|
$6.146237
|
04/01/2024 |
-53.45% |
117 |
0.14% |
0.05% |
5.06% |
-8.8% |
5.86% |
$83,350,740M
|
369 |
Syscoin [SYS]
|
$0.1059566
|
$1.320202
|
01/02/2022 |
-91.98% |
937 |
0% |
-0.21% |
-0.01% |
-10.27% |
-49.72% |
$83,332,640M
|
370 |
Euler [EUL]
|
$4.525865
|
$12.73812
|
09/11/2022 |
-64.47% |
685 |
-0.15% |
0.14% |
-2.81% |
-1.88% |
-16.21% |
$82,775,910M
|
371 |
Phoenix Global [PHB]
|
$1.663997
|
$10.02176
|
01/08/2023 |
-83.4% |
566 |
0.34% |
-0.64% |
2.19% |
-7.62% |
-37.53% |
$82,809,780M
|
372 |
Oasys [OAS]
|
$0.0437809
|
$0.1430456
|
02/13/2024 |
-69.39% |
165 |
-1.1% |
0.01% |
0.12% |
1.13% |
-84.89% |
$81,348,890M
|
373 |
ChainGPT [CGPT]
|
$0.1579125
|
$0.5574224
|
03/12/2024 |
-71.67% |
137 |
0.05% |
0% |
1.76% |
-10.14% |
-13.6% |
$81,270,640M
|
374 |
Aurora [AURORA]
|
$0.1651193
|
$14.78326
|
04/08/2022 |
-98.88% |
841 |
-0.59% |
-0.58% |
2.17% |
-10.67% |
-14.58% |
$80,980,230M
|
375 |
mCoin [MCOIN]
|
$0.4576704
|
$2.755611
|
11/12/2023 |
-83.39% |
258 |
0.1% |
0.09% |
0.53% |
-15.12% |
-25.49% |
$81,007,670M
|
376 |
Phala Network [PHA]
|
$0.1267487
|
$1.223476
|
09/16/2021 |
-89.64% |
1045 |
0.37% |
-0.57% |
1.12% |
-8.04% |
-9% |
$81,013,940M
|
377 |
Secret [SCRT]
|
$0.2817331
|
$10.62621
|
10/28/2021 |
-97.35% |
1003 |
0.33% |
-0.03% |
1.91% |
-1.78% |
-5.57% |
$80,462,370M
|
378 |
DODO [DODO]
|
$0.1314468
|
$3.431395
|
05/12/2021 |
-96.17% |
1172 |
0.29% |
-0.26% |
4.86% |
3.6% |
-20.86% |
$80,789,530M
|
379 |
Toshi [TOSHI]
|
$0.000190422
|
$0.0007891727
|
04/08/2024 |
-75.87% |
110 |
0.05% |
-0.03% |
5.2% |
-16.54% |
-26.21% |
$80,108,640M
|
380 |
MiL.k Alliance [MLK]
|
$0.2696376
|
$2.254303
|
12/06/2021 |
-88.04% |
964 |
0.03% |
0.01% |
1.84% |
-9.91% |
-16.35% |
$80,007,080M
|
381 |
Wojak [WOJAK]
|
$0.001149065
|
$0.001862156
|
06/05/2024 |
-38.29% |
52 |
0.41% |
0.53% |
9.28% |
-11.29% |
-30.62% |
$79,768,100M
|
382 |
ICON [ICX]
|
$0.1670673
|
$12.6387
|
01/09/2018 |
-98.68% |
2391 |
-0.15% |
-0.18% |
4.97% |
-0.38% |
-21.91% |
$79,090,770M
|
383 |
Vulcan Forged [PYR]
|
$3.296692
|
$49.15649
|
12/01/2021 |
-93.29% |
969 |
0.02% |
-0.33% |
1.52% |
-7.76% |
-20.55% |
$78,783,370M
|
384 |
MediBloc [MED]
|
$0.008686414
|
$0.349055
|
01/10/2018 |
-97.51% |
2390 |
0.21% |
0.04% |
2.2% |
-3.28% |
-16.6% |
$78,489,400M
|
385 |
XYO [XYO]
|
$0.00579432
|
$0.08087488
|
11/06/2021 |
-92.84% |
994 |
-0.05% |
-0.03% |
-0.09% |
-7.09% |
-13.24% |
$78,088,590M
|
386 |
Solidus AI Tech [AITECH]
|
$0.1122327
|
$0.4967975
|
03/13/2024 |
-77.42% |
136 |
-0.51% |
-2% |
-2.21% |
-2.33% |
-4.59% |
$77,881,390M
|
387 |
Shadow Token [SHDW]
|
$0.4867364
|
$2.583089
|
03/27/2024 |
-81.16% |
122 |
0.77% |
0.57% |
3.87% |
-3.6% |
70.48% |
$78,196,720M
|
388 |
Stargate Finance [STG]
|
$0.3804158
|
$4.319497
|
04/02/2022 |
-91.19% |
847 |
0.4% |
-0.16% |
2.37% |
-3.48% |
-39.17% |
$77,733,560M
|
389 |
Wrapped Matic [WMATIC]
|
$0.5150321
|
$2.064896
|
02/07/2022 |
-75.06% |
901 |
-0.05% |
-0.43% |
0.61% |
-3.75% |
-30.92% |
$76,827,220M
|
390 |
SNEK [SNEK]
|
$0.001033628
|
$0.004476143
|
12/16/2023 |
-76.91% |
224 |
0.03% |
-0.03% |
1.85% |
-10.37% |
-23.68% |
$76,390,380M
|
391 |
BENQI [QI]
|
$0.01619034
|
$0.3406974
|
11/21/2021 |
-95.25% |
979 |
0.08% |
0.23% |
1.5% |
0.74% |
-21.71% |
$76,372,940M
|
392 |
Bluzelle [BLZ]
|
$0.1762857
|
$0.913922
|
02/07/2018 |
-80.71% |
2362 |
0.45% |
0.3% |
1.51% |
-8.23% |
-29.1% |
$76,146,120M
|
393 |
Loom Network [LOOM]
|
$0.06204903
|
$0.774454
|
05/04/2018 |
-91.99% |
2276 |
0.3% |
0.09% |
-1.02% |
-0.15% |
-65.59% |
$75,964,820M
|
394 |
Metaplex [MPLX]
|
$0.3028386
|
$0.6216793
|
12/22/2023 |
-51.29% |
218 |
-0.58% |
-0.43% |
0.94% |
-9.39% |
-37.04% |
$75,329,610M
|
395 |
LeverFi [LEVER]
|
$0.002285695
|
$0.006173586
|
12/14/2022 |
-62.98% |
591 |
-0.61% |
-1.13% |
1.25% |
-9.19% |
-28.32% |
$75,762,980M
|
396 |
Bancor [BNT]
|
$0.600824
|
$10.6555
|
01/10/2018 |
-94.36% |
2390 |
0.24% |
0.05% |
1.03% |
-8.35% |
-38.51% |
$75,498,090M
|
397 |
Adventure Gold [AGLD]
|
$0.9749019
|
$7.550272
|
09/03/2021 |
-87.09% |
1058 |
-0.05% |
-0.37% |
3.24% |
-2.91% |
-40.04% |
$75,369,660M
|
398 |
XPLA [XPLA]
|
$0.1216915
|
$1.403048
|
03/16/2023 |
-91.33% |
499 |
0.06% |
1.09% |
10.54% |
-6% |
279.35% |
$74,675,730M
|
399 |
BakerySwap [BAKE]
|
$0.2574525
|
$0.9002198
|
12/26/2023 |
-71.4% |
214 |
0.33% |
-0.32% |
0.99% |
-12.28% |
-25.52% |
$74,602,130M
|
400 |
Metal [MTL]
|
$1.117988
|
$14.8229
|
09/07/2017 |
-92.46% |
2515 |
0.37% |
0.35% |
4.65% |
-3.17% |
16.21% |
$74,445,590M
|
401 |
SaitaChain Coin [STC]
|
$0.001649788
|
$0.002610858
|
04/25/2024 |
-36.81% |
93 |
0.14% |
-0.13% |
-1.5% |
22.72% |
9.3% |
$74,196,380M
|
402 |
Fusionist [ACE]
|
$3.425107
|
$17.19997
|
12/21/2023 |
-80.09% |
219 |
1.66% |
0.8% |
18.4% |
8.11% |
96.85% |
$75,247,950M
|
403 |
Renzo [REZ]
|
$0.06432216
|
$0.2597658
|
04/30/2024 |
-75.24% |
88 |
0.33% |
-0.64% |
2.59% |
-14.4% |
-34.09% |
$73,970,480M
|
404 |
Ark [ARK]
|
$0.4022771
|
$10.915
|
01/09/2018 |
-96.31% |
2391 |
0.3% |
-0.38% |
5.86% |
-2.34% |
144.08% |
$73,372,890M
|
405 |
Ribbon Finance [RBN]
|
$0.5241149
|
$4.911638
|
01/05/2022 |
-89.33% |
934 |
0.11% |
-1.19% |
8.2% |
-5.9% |
5.81% |
$73,034,090M
|
406 |
Verge [XVG]
|
$0.004397157
|
$0.300588
|
12/23/2017 |
-98.54% |
2408 |
0.5% |
0.42% |
2.68% |
-5.98% |
67.98% |
$72,649,620M
|
407 |
Marblex [MBX]
|
$0.5406031
|
$11.17173
|
08/07/2022 |
-95.16% |
720 |
0.03% |
-0.35% |
6.92% |
-2.42% |
9.9% |
$72,394,920M
|
408 |
Sleepless AI [AI]
|
$0.5535632
|
$2.376363
|
03/09/2024 |
-76.71% |
140 |
-0.04% |
-1.26% |
2.5% |
-12.68% |
-25.91% |
$71,963,210M
|
409 |
CUDOS [CUDOS]
|
$0.00988735
|
$0.03027923
|
03/07/2024 |
-67.35% |
142 |
0.09% |
-0.1% |
1.38% |
-1.32% |
6.68% |
$71,577,530M
|
410 |
Acala Network [ACA]
|
$0.07038657
|
$0.2363376
|
03/13/2024 |
-70.22% |
136 |
0.4% |
-0.07% |
2.5% |
-5.2% |
-14.55% |
$71,882,280M
|
411 |
Locus Chain [LOCUS]
|
$0.03437095
|
$0.2508898
|
04/08/2022 |
-86.3% |
841 |
-0.08% |
-0.13% |
-2.96% |
-3.13% |
95.31% |
$71,528,100M
|
412 |
Ardor [ARDR]
|
$0.07162859
|
$2.55371
|
01/13/2018 |
-97.2% |
2387 |
-0.09% |
-0.35% |
2.08% |
-1.11% |
-8.58% |
$71,556,920M
|
413 |
Orca [ORCA]
|
$3.004465
|
$8.87091
|
12/21/2023 |
-66.13% |
219 |
-2.01% |
-2.72% |
13.81% |
46.31% |
88.02% |
$71,266,120M
|
414 |
Ankr [ANKR]
|
$0.03090446
|
$0.2289241
|
03/28/2021 |
-86.5% |
1217 |
0.04% |
-0.08% |
3% |
-4.67% |
-19.48% |
$71,080,250M
|
415 |
Mobox [MBOX]
|
$0.2249737
|
$15.12721
|
12/01/2021 |
-98.51% |
969 |
0.5% |
-0.16% |
1.21% |
-9.15% |
-34% |
$70,995,500M
|
416 |
Telos [TLOS]
|
$0.1880231
|
$1.437775
|
02/07/2022 |
-86.92% |
901 |
-0.2% |
-0.07% |
2.25% |
-11.68% |
47.16% |
$70,616,510M
|
417 |
GamerCoin [GHX]
|
$0.11269
|
$0.9257524
|
04/14/2021 |
-87.83% |
1200 |
-0.33% |
-0.36% |
1.62% |
13.97% |
-34.93% |
$70,190,810M
|
418 |
Redacted [BTRFLY]
|
$326.4429
|
$541.9908
|
03/11/2024 |
-39.77% |
138 |
0.19% |
-0.11% |
13.67% |
0% |
101.85% |
$70,173,470M
|
419 |
PlatON Network [LAT]
|
$0.01310923
|
$0.34931
|
11/21/2021 |
-96.25% |
979 |
0.43% |
-0.86% |
65.09% |
66.43% |
83.37% |
$69,848,700M
|
420 |
BUSD [BUSD]
|
$1.001568
|
$1.176121
|
11/25/2019 |
-14.84% |
1706 |
0.06% |
0.08% |
0.07% |
-0.3% |
-33.79% |
$69,620,430M
|
421 |
Uquid Coin [UQC]
|
$6.92541
|
$10,871
|
11/05/2021 |
-99.94% |
995 |
0.16% |
0.13% |
0.26% |
-1.83% |
91% |
$69,254,100M
|
422 |
Pocket Network [POKT]
|
$0.04216611
|
$38.36673
|
02/28/2022 |
-99.89% |
880 |
-0.32% |
-0.43% |
-0.64% |
-13.77% |
-31.4% |
$69,124,830M
|
423 |
Velodrome Finance [VELO]
|
$0.09241052
|
$0.3814844
|
03/28/2024 |
-75.78% |
121 |
-0.09% |
-0.15% |
0.9% |
-16.67% |
-6.58% |
$69,011,240M
|
424 |
Wrapped NXM [WNXM]
|
$71.91147
|
$133.0298
|
05/12/2021 |
-45.94% |
1172 |
-0.28% |
-0.45% |
-0.18% |
-1.94% |
69.77% |
$68,394,280M
|
425 |
OctaSpace [OCTA]
|
$2.094644
|
$2.42744
|
07/09/2024 |
-13.71% |
18 |
-0.28% |
-0.55% |
-4.86% |
-0.07% |
-24.09% |
$67,185,050M
|
426 |
AllianceBlock Nexera [NXRA]
|
$0.09306764
|
$0.2870556
|
03/26/2024 |
-67.58% |
123 |
-0.49% |
-0.78% |
2.52% |
17.21% |
1.69% |
$66,941,890M
|
427 |
Clash of Lilliput [COL]
|
$0.8175259
|
$2.490891
|
01/21/2024 |
-67.18% |
188 |
0.22% |
0.05% |
1.24% |
2.3% |
-6.92% |
$67,097,950M
|
428 |
Pangolin [PNG]
|
$0.3052137
|
$5.010016
|
08/25/2021 |
-93.91% |
1067 |
-0.42% |
-0.47% |
3.02% |
-3.27% |
2.96% |
$66,650,740M
|
429 |
Dione [DIONE]
|
$0.006929803
|
$0.0191871
|
04/10/2024 |
-63.88% |
108 |
-0.46% |
-0.47% |
-5.36% |
-4.48% |
-7.18% |
$65,704,030M
|
430 |
Merlin Chain [MERL]
|
$0.2917787
|
$0.6721829
|
06/02/2024 |
-56.59% |
55 |
0.54% |
0.57% |
6.33% |
8.19% |
-15.79% |
$66,087,880M
|
431 |
Radio Caca [RACA]
|
$0.0001781289
|
$0.01192641
|
11/14/2021 |
-98.51% |
986 |
0.36% |
0.02% |
3.28% |
-5.14% |
-21.64% |
$65,546,310M
|
432 |
Access Protocol [ACS]
|
$0.001817706
|
$0.004728337
|
03/12/2024 |
-61.56% |
137 |
0.15% |
-0.04% |
2.91% |
-6.27% |
-6.4% |
$64,687,130M
|
433 |
Ergo [ERG]
|
$0.8408625
|
$23.3498
|
01/22/2018 |
-96.4% |
2378 |
1.16% |
1.22% |
1.7% |
-8.59% |
-5.92% |
$64,406,370M
|
434 |
Keep Network [KEEP]
|
$0.1162495
|
$1.236993
|
10/17/2021 |
-90.6% |
1014 |
0.04% |
0.19% |
4.67% |
-1.03% |
207.4% |
$63,904,260M
|
435 |
Radworks [RAD]
|
$1.228117
|
$25.38587
|
10/07/2021 |
-95.16% |
1024 |
0.14% |
-0.45% |
0.97% |
1.48% |
-26.21% |
$63,571,540M
|
436 |
Myria [MYRIA]
|
$0.003074707
|
$0.01660775
|
12/14/2023 |
-81.49% |
226 |
0.21% |
-0.87% |
-0.5% |
-9.52% |
-24.78% |
$63,332,760M
|
437 |
NKN [NKN]
|
$0.07846831
|
$1.472741
|
04/09/2021 |
-94.67% |
1205 |
0.27% |
-0.12% |
1.66% |
-6.44% |
-33.04% |
$60,928,470M
|
438 |
ARPA Chain [ARPA]
|
$0.04168879
|
$0.270928
|
11/03/2021 |
-84.61% |
997 |
0.13% |
-0.24% |
2.56% |
-6.41% |
-23.04% |
$60,840,140M
|
439 |
Function X [FX]
|
$0.1492319
|
$2.291958
|
08/30/2021 |
-93.49% |
1062 |
0.9% |
1.63% |
-14.41% |
17.25% |
32.41% |
$60,964,270M
|
440 |
Origin Protocol [OGN]
|
$0.1019379
|
$3.342782
|
04/08/2021 |
-96.95% |
1206 |
0.03% |
-0.5% |
7.64% |
1.53% |
216.45% |
$60,353,390M
|
441 |
ArbDoge AI [AIDOGE]
|
$0.0000000003205023
|
$0.000000001111627
|
05/01/2023 |
-71.17% |
453 |
0.3% |
-1.23% |
1.73% |
-14.17% |
-22.38% |
$60,279,720M
|
442 |
Victoria VR [VR]
|
$0.00876377
|
$0.4694262
|
02/05/2022 |
-98.13% |
903 |
-0.23% |
-2.63% |
-4.33% |
40.07% |
0.5% |
$60,022,580M
|
443 |
SuperRare [RARE]
|
$0.08470826
|
$0.2352453
|
03/14/2024 |
-63.99% |
135 |
-0.19% |
-0.32% |
0.94% |
-10.57% |
-64.78% |
$59,429,300M
|
444 |
Radiant Capital [RDNT]
|
$0.09910483
|
$0.4973803
|
03/19/2023 |
-80.07% |
496 |
0.3% |
-0.09% |
3.17% |
-4.68% |
-42.07% |
$59,440,260M
|
445 |
Unizen [ZCX]
|
$0.1006161
|
$6.995501
|
09/14/2021 |
-98.56% |
1047 |
0.72% |
0.44% |
0.94% |
-7.91% |
-31.58% |
$59,291,120M
|
446 |
MobileCoin [MOB]
|
$0.2929863
|
$2.277698
|
02/18/2023 |
-87.14% |
525 |
-0.26% |
-0.06% |
3.52% |
30.53% |
-26.36% |
$58,072,900M
|
447 |
sETH2 [SETH2]
|
$3,259.728
|
$4,373.121
|
03/09/2024 |
-25.46% |
140 |
0.19% |
-0.11% |
0.69% |
-6.56% |
-45.44% |
$58,222,000M
|
448 |
Forta [FORT]
|
$0.1702283
|
$0.6311563
|
04/29/2023 |
-73.03% |
455 |
-0.11% |
-0.11% |
2.02% |
0.51% |
-3.92% |
$58,054,080M
|
449 |
BNB48 Club Token [KOGE]
|
$16.71672
|
$236.8104
|
04/16/2022 |
-92.94% |
833 |
0.23% |
0.12% |
4.88% |
3.07% |
2.37% |
$56,757,990M
|
450 |
Staika [STIK]
|
$1.967664
|
$5.719929
|
04/17/2024 |
-65.6% |
101 |
0% |
-0.03% |
-1.37% |
0.43% |
-7.81% |
$56,683,940M
|
451 |
QuarkChain [QKC]
|
$0.008049566
|
$0.341594
|
06/05/2018 |
-97.64% |
2244 |
0.24% |
0.19% |
3.62% |
-2.89% |
-1.74% |
$56,485,120M
|
452 |
Aavegotchi [GHST]
|
$1.072217
|
$3.785959
|
04/01/2024 |
-71.68% |
117 |
0.13% |
-0.28% |
1.55% |
-5.64% |
-22.08% |
$56,557,100M
|
453 |
Elastos [ELA]
|
$2.549237
|
$93.9596
|
02/24/2018 |
-97.29% |
2345 |
-0.06% |
-0.37% |
11.52% |
12.34% |
-3.2% |
$56,387,010M
|
454 |
Energy Web Token [EWT]
|
$1.862448
|
$22.73666
|
04/17/2021 |
-91.81% |
1197 |
-0.14% |
-0.2% |
1.66% |
-1.11% |
0.19% |
$55,989,160M
|
455 |
Polymath [POLY]
|
$0.06039207
|
$1.65796
|
02/19/2018 |
-96.36% |
2350 |
0.07% |
-0.02% |
-11.56% |
-16.86% |
-52.9% |
$55,862,560M
|
456 |
Autonolas [OLAS]
|
$1.260268
|
$8.511651
|
01/03/2024 |
-85.19% |
206 |
0.03% |
-0.17% |
-0.68% |
-10.59% |
-4.42% |
$54,936,730M
|
457 |
Bytecoin [BCN]
|
$0.0002974704
|
$0.0186197
|
05/08/2018 |
-98.4% |
2272 |
-0.18% |
-0.38% |
3.03% |
4.46% |
99.05% |
$54,754,430M
|
458 |
Wirex Token [WXT]
|
$0.005475043
|
$0.3113663
|
10/29/2019 |
-98.24% |
1733 |
0.04% |
0.1% |
0.61% |
-5.09% |
-11.5% |
$54,750,430M
|
459 |
ISKRA Token [ISK]
|
$0.05540021
|
$0.3635002
|
05/08/2023 |
-84.76% |
446 |
0.02% |
0.2% |
1.54% |
-10.27% |
0.72% |
$54,512,190M
|
460 |
Tectum [TET]
|
$7.376881
|
$45.12352
|
01/07/2024 |
-83.65% |
202 |
-0.02% |
0.6% |
-4.21% |
-11.53% |
26.15% |
$54,255,910M
|
461 |
Maverick Token [MAV]
|
$0.2176119
|
$0.8233089
|
04/01/2024 |
-73.57% |
117 |
0.6% |
0.58% |
5.48% |
-7.39% |
-38.34% |
$54,402,980M
|
462 |
Metacraft [MCT]
|
$1.022984
|
$3.931128
|
09/09/2022 |
-73.98% |
687 |
-0.79% |
-0.79% |
-2.47% |
-24.61% |
-72.54% |
$53,871,500M
|
463 |
Tokamak Network [TON]
|
$1.223209
|
$15.37461
|
09/05/2021 |
-92.04% |
1056 |
0.41% |
0.06% |
3.87% |
-3.08% |
57.36% |
$53,627,250M
|
464 |
tBTC [TBTC]
|
$67,892.29
|
$99,439.39
|
11/18/2021 |
-31.72% |
982 |
0.19% |
-0.09% |
1.1% |
2.18% |
-58.49% |
$53,634,910M
|
465 |
Across Protocol [ACX]
|
$0.3849014
|
$0.4794697
|
07/15/2024 |
-19.72% |
12 |
0.08% |
0.17% |
-2.48% |
-9.06% |
10.04% |
$53,140,920M
|
466 |
DexTools [DEXT]
|
$0.6261627
|
$1,095,057
|
01/13/2021 |
-100% |
1291 |
0.26% |
0.35% |
4.44% |
1.39% |
-35.78% |
$53,074,720M
|
467 |
Magpie [MGP]
|
$0.1364456
|
$2.533503
|
11/25/2023 |
-94.61% |
245 |
-0.21% |
-0.31% |
10.4% |
-0.69% |
29.79% |
$52,970,600M
|
468 |
Alien Worlds [TLM]
|
$0.01203529
|
$0.5669395
|
11/25/2021 |
-97.88% |
975 |
0.12% |
-0.39% |
0.99% |
-8.62% |
-29.95% |
$52,827,780M
|
469 |
LUKSO [LYX]
|
$1.740811
|
$11.62175
|
01/17/2024 |
-85.02% |
192 |
-0.56% |
-0.57% |
-1.59% |
-7.09% |
-32.53% |
$52,718,120M
|
470 |
QANX Token [QANX]
|
$0.0309403
|
$0.2097111
|
02/27/2023 |
-85.25% |
516 |
0.25% |
-0.44% |
0.89% |
-10.44% |
-21.3% |
$52,598,500M
|
471 |
LTO Network [LTO]
|
$0.1214067
|
$0.9198777
|
04/07/2021 |
-86.8% |
1207 |
-0.04% |
-0.51% |
0.41% |
-2.29% |
-6.72% |
$52,227,320M
|
472 |
Bifrost [BFC]
|
$0.04717222
|
$0.1066113
|
03/20/2024 |
-55.75% |
129 |
0.12% |
-0.44% |
-1.69% |
-0.53% |
-82.37% |
$51,345,430M
|
473 |
Cortex [CTXC]
|
$0.2343774
|
$2.4102
|
04/30/2018 |
-90.28% |
2280 |
7.86% |
9.04% |
35.71% |
39.65% |
374.77% |
$51,527,140M
|
474 |
Enzyme [MLN]
|
$19.22985
|
$270.045
|
01/04/2018 |
-92.87% |
2396 |
-0.34% |
-0.14% |
2.03% |
-3.74% |
-45.4% |
$51,265,890M
|
475 |
Hifi Finance [HIFI]
|
$0.5364793
|
$1.511504
|
03/26/2024 |
-64.51% |
123 |
0.48% |
0.98% |
-0.08% |
4.35% |
-32.41% |
$50,972,400M
|
476 |
MAP Protocol [MAPO]
|
$0.01124338
|
$0.06592724
|
12/16/2023 |
-82.95% |
224 |
0.53% |
0.24% |
0.28% |
-15.09% |
-22.7% |
$50,447,170M
|
477 |
Sweat Economy [SWEAT]
|
$0.007353194
|
$0.01844535
|
03/08/2024 |
-60.14% |
141 |
-0.07% |
-0.98% |
-0.25% |
-8.27% |
-16.34% |
$50,262,080M
|
478 |
Ampleforth Governance Token [FORTH]
|
$3.340413
|
$35.73903
|
05/16/2021 |
-90.65% |
1168 |
0.2% |
-0.2% |
2.81% |
-4.31% |
-45.46% |
$50,097,480M
|
479 |
Syntropy [NOIA]
|
$0.06851611
|
$0.8857736
|
04/21/2021 |
-92.26% |
1193 |
0.37% |
-0.65% |
-4.02% |
-22.31% |
-43.77% |
$49,986,140M
|
480 |
REI Network [REI]
|
$0.05215193
|
$0.3511151
|
03/29/2024 |
-85.15% |
120 |
0.15% |
-0.49% |
1.75% |
-5.08% |
8.9% |
$49,544,330M
|
481 |
Humans.ai [HEART]
|
$0.008828023
|
$0.1838921
|
01/31/2022 |
-95.2% |
908 |
0.08% |
0.01% |
0.77% |
-11.27% |
-31.56% |
$49,233,880M
|
482 |
MovieBloc [MBL]
|
$0.002740839
|
$0.04510869
|
04/02/2021 |
-93.92% |
1212 |
0.02% |
-0.3% |
3.41% |
-1.1% |
-41.18% |
$48,664,190M
|
483 |
CyberConnect [CYBER]
|
$4.402591
|
$15.11315
|
03/27/2024 |
-70.87% |
122 |
0.63% |
0.16% |
2.97% |
-5.84% |
-20.1% |
$48,595,800M
|
484 |
A Hunters Dream [CAW]
|
$0.00000007271295
|
$32,897,410,000
|
10/27/2022 |
-100% |
639 |
0.14% |
-0.11% |
0.8% |
-11.95% |
-14.36% |
$48,475,300M
|
485 |
Grok (ETH) [GROK]
|
$0.007670831
|
$0.02990105
|
11/28/2023 |
-74.35% |
242 |
0.24% |
-0.44% |
2.72% |
-8.6% |
-13.19% |
$48,485,200M
|
486 |
Wrapped Centrifuge [WCFG]
|
$0.4837419
|
$1.144053
|
03/27/2024 |
-57.72% |
122 |
-0.17% |
0% |
0.13% |
-7.26% |
7.93% |
$48,131,280M
|
487 |
CoinEx Token [CET]
|
$0.06783126
|
$0.1450088
|
05/12/2021 |
-53.23% |
1172 |
-0.02% |
0.11% |
1.12% |
1.99% |
-18.04% |
$48,067,510M
|
488 |
Ren [REN]
|
$0.04865761
|
$1.825496
|
02/20/2021 |
-97.33% |
1253 |
0.89% |
0.04% |
3.79% |
-8.14% |
2.56% |
$48,615,160M
|
489 |
Cobak Token [CBK]
|
$0.5577327
|
$7.966096
|
05/22/2021 |
-93% |
1162 |
0.21% |
-0.13% |
0.92% |
-2.88% |
-28.91% |
$48,072,870M
|
490 |
Ethernity Chain [ERN]
|
$2.327567
|
$24.67726
|
08/21/2021 |
-90.57% |
1071 |
0.04% |
-0.43% |
2.95% |
-3.96% |
-30.06% |
$47,896,110M
|
491 |
Swarm Markets [SMT]
|
$0.5991007
|
$1.300585
|
03/26/2024 |
-53.94% |
123 |
0.31% |
0.05% |
3.94% |
-10.25% |
-68.92% |
$47,875,930M
|
492 |
Rarible [RARI]
|
$2.000953
|
$37.33794
|
08/25/2021 |
-94.64% |
1067 |
0.81% |
1.25% |
2.74% |
-5.09% |
5.49% |
$47,691,830M
|
493 |
DeFi Pulse Index [DPI]
|
$85.64928
|
$659.9276
|
05/12/2021 |
-87.02% |
1172 |
0.29% |
-1.51% |
-6.05% |
-5.57% |
-11.19% |
$47,876,490M
|
494 |
WazirX [WRX]
|
$0.1247681
|
$2.430385
|
05/12/2021 |
-94.87% |
1172 |
-0.25% |
-1.08% |
0.84% |
-11.35% |
182.56% |
$47,643,560M
|
495 |
Orion Protocol [ORN]
|
$1.395326
|
$29.11915
|
03/22/2021 |
-95.21% |
1223 |
0.3% |
0.07% |
0.79% |
-9.8% |
-29.86% |
$47,645,140M
|
496 |
Dimitra [DMTR]
|
$0.09715887
|
$3.241543
|
11/10/2021 |
-97% |
990 |
0.03% |
-0.26% |
-1.29% |
2.59% |
12.63% |
$47,268,100M
|
497 |
Dynex [DNX]
|
$0.5047322
|
$1.386459
|
11/20/2023 |
-63.6% |
250 |
0.2% |
0.82% |
1.72% |
3.83% |
-20.65% |
$47,058,960M
|
498 |
Onyxcoin [XCN]
|
$0.00159664
|
$0.1839097
|
05/27/2022 |
-99.13% |
792 |
0.31% |
0.1% |
1.33% |
-2.95% |
-6.37% |
$47,052,300M
|
499 |
Metadium [META]
|
$0.02703408
|
$117.2594
|
10/27/2022 |
-99.98% |
639 |
-0.13% |
-0.17% |
3.29% |
-3.02% |
75.84% |
$46,055,500M
|
500 |
Gelato [GEL]
|
$0.1889517
|
$1.140277
|
03/29/2022 |
-83.43% |
851 |
-0.06% |
-0.13% |
-2.43% |
-17.72% |
-19.68% |
$45,474,100M
|
501 |
CANTO [CANTO]
|
$0.0740769
|
$0.4285081
|
12/04/2023 |
-82.71% |
236 |
-0.17% |
-0.27% |
-0.74% |
-10.88% |
-2.19% |
$45,033,860M
|
502 |
MELD (ADA Token) [MELD]
|
$0.01161906
|
$0.1695233
|
03/25/2022 |
-93.15% |
855 |
0.3% |
1.49% |
-0.4% |
21.47% |
-36.03% |
$44,330,180M
|
503 |
Aergo [AERGO]
|
$0.0992603
|
$0.6393787
|
04/10/2021 |
-84.48% |
1204 |
0.11% |
-0.4% |
4.7% |
-1.34% |
-23.09% |
$44,170,830M
|
504 |
DIMO [DIMO]
|
$0.1873073
|
$0.8244293
|
12/19/2023 |
-77.28% |
221 |
-0.38% |
-0.44% |
-6.19% |
4.46% |
36.34% |
$43,330,590M
|
505 |
district0x [DNT]
|
$0.04296039
|
$0.482887
|
01/06/2018 |
-91.14% |
2394 |
-0.8% |
-0.9% |
-0.81% |
1.35% |
-55.14% |
$42,960,400M
|
506 |
Persistence [XPRT]
|
$0.2302278
|
$0.6766561
|
01/20/2023 |
-65.98% |
554 |
1.62% |
0.22% |
3.71% |
20.58% |
221.14% |
$43,376,040M
|
507 |
Skey Network [SKEY]
|
$0.04215183
|
$0.552629
|
03/19/2021 |
-92.37% |
1226 |
-1.76% |
-1.59% |
-7.08% |
52.93% |
-22.62% |
$42,151,830M
|
508 |
Agoric [BLD]
|
$0.0647656
|
$0.4702383
|
02/11/2023 |
-86.23% |
532 |
-0.39% |
-0.41% |
-0.11% |
-14.59% |
-28.58% |
$42,788,090M
|
509 |
Electroneum [ETN]
|
$0.002372342
|
$0.236234
|
11/02/2017 |
-99% |
2459 |
-0.09% |
0% |
-0.54% |
0.63% |
-18.65% |
$42,647,900M
|
510 |
Perpetual Protocol [PERP]
|
$0.6438865
|
$18.89815
|
11/12/2021 |
-96.59% |
988 |
-0.02% |
-0.32% |
1.28% |
-10.03% |
-33.18% |
$42,497,900M
|
511 |
Sologenic [SOLO]
|
$0.1047163
|
$6.645562
|
12/02/2021 |
-98.42% |
968 |
-0.16% |
-0.33% |
2.89% |
4.07% |
12.48% |
$41,881,030M
|
512 |
DIA [DIA]
|
$0.3772494
|
$5.787266
|
05/05/2021 |
-93.48% |
1179 |
-0.06% |
-0.32% |
0.85% |
-13.81% |
-17.71% |
$41,730,420M
|
513 |
Guild of Guardians [GOG]
|
$0.06816758
|
$0.3265832
|
04/28/2024 |
-79.13% |
90 |
0.13% |
-0.17% |
4.85% |
-4.89% |
132.51% |
$41,846,980M
|
514 |
Moon Tropica [CAH]
|
$14.86519
|
$54.67659
|
03/14/2024 |
-72.81% |
135 |
0.01% |
-0.02% |
2.11% |
-2.66% |
-25.91% |
$41,390,750M
|
515 |
ThunderCore [TT]
|
$0.003789833
|
$0.03897511
|
04/02/2021 |
-90.28% |
1212 |
-0.02% |
-0.94% |
7.96% |
8.18% |
-7.68% |
$41,532,440M
|
516 |
Litentry [LIT]
|
$0.7410648
|
$7.322847
|
11/28/2021 |
-89.88% |
972 |
0.33% |
0.24% |
2.53% |
-7.04% |
902.92% |
$41,300,180M
|
517 |
Dora Factory [DORA]
|
$0.07594906
|
$28.76506
|
11/22/2021 |
-99.74% |
978 |
-0.29% |
-0.53% |
-6.49% |
-14.62% |
115.82% |
$40,805,690M
|
518 |
Contentos [COS]
|
$0.007996843
|
$0.0567515
|
12/04/2021 |
-85.91% |
966 |
0.26% |
0.07% |
2.76% |
-4.32% |
47.29% |
$40,895,890M
|
519 |
Samoyedcoin [SAMO]
|
$0.009755323
|
$0.2306338
|
10/28/2021 |
-95.77% |
1003 |
0.08% |
-0.48% |
0.08% |
-9.01% |
-1.41% |
$40,801,560M
|
520 |
Router Protocol [ROUTE]
|
$2.542338
|
$19.12526
|
05/16/2021 |
-86.71% |
1168 |
0.15% |
0.23% |
5.65% |
-5.48% |
-45.29% |
$40,584,840M
|
521 |
Hashflow [HFT]
|
$0.1976505
|
$0.6220275
|
04/30/2023 |
-68.22% |
454 |
0.44% |
-0.13% |
1.8% |
-3.98% |
-20.76% |
$40,569,750M
|
522 |
Harambe on Solana [HARAMBE]
|
$0.04002678
|
$0.08386173
|
05/24/2024 |
-52.27% |
64 |
0.69% |
-1.7% |
18.77% |
81.77% |
-41.89% |
$40,024,500M
|
523 |
Concordium [CCD]
|
$0.00411745
|
$0.01560463
|
02/02/2023 |
-73.61% |
541 |
-0.01% |
-0.06% |
6.07% |
40.91% |
-3.64% |
$39,966,810M
|
524 |
Komodo [KMD]
|
$0.2821963
|
$15.4149
|
12/21/2017 |
-98.17% |
2410 |
-0.06% |
-0.27% |
0.64% |
-9.05% |
-26.99% |
$39,568,560M
|
525 |
Zano [ZANO]
|
$3.001496
|
$8.410889
|
04/23/2021 |
-64.31% |
1191 |
3.66% |
3.54% |
4.02% |
19.72% |
-6.99% |
$40,315,460M
|
526 |
Ultra [UOS]
|
$0.1028231
|
$2.482412
|
11/25/2021 |
-95.86% |
975 |
0.1% |
-0.47% |
2.66% |
-5.48% |
-19.65% |
$39,218,080M
|
527 |
FUNToken [FUN]
|
$0.003579499
|
$0.337854
|
07/01/2017 |
-98.94% |
2583 |
0.07% |
-0.43% |
1.14% |
-9.66% |
-21.4% |
$39,241,360M
|
528 |
Stafi [FIS]
|
$0.373791
|
$2.8246
|
09/05/2021 |
-86.77% |
1056 |
0.47% |
0.14% |
2.69% |
-6.14% |
-26.48% |
$39,098,140M
|
529 |
TRAC (Ordinals) [TRAC]
|
$1.857585
|
$7.963276
|
12/19/2023 |
-76.67% |
221 |
0.54% |
0.64% |
-0.25% |
-5.23% |
-9.55% |
$39,009,290M
|
530 |
HUNT [HUNT]
|
$0.3049311
|
$1.454995
|
11/28/2021 |
-79.04% |
972 |
-0.23% |
-0.6% |
1.92% |
-4.48% |
10.24% |
$38,551,040M
|
531 |
Tether EURt [EURT]
|
$1.056656
|
$1.225905
|
08/28/2023 |
-13.81% |
334 |
0.07% |
0.11% |
0.27% |
0.06% |
-5.87% |
$38,448,880M
|
532 |
Automata [ATA]
|
$0.09587169
|
$1.988688
|
08/25/2021 |
-95.18% |
1067 |
0.43% |
-0.3% |
1.1% |
-8.35% |
-40.72% |
$38,372,400M
|
533 |
PlayDapp [PDA]
|
$0.06439116
|
$3.724675
|
10/31/2021 |
-98.27% |
1000 |
0.11% |
-0.05% |
1.39% |
-11.28% |
-24.9% |
$38,227,370M
|
534 |
SaucerSwap [SAUCE]
|
$0.05631398
|
$0.2510489
|
02/29/2024 |
-77.57% |
149 |
0.01% |
0.37% |
0.51% |
-8.07% |
1.91% |
$37,816,230M
|
535 |
Sidus [SIDUS]
|
$0.003561157
|
$0.01471471
|
04/01/2024 |
-75.8% |
117 |
0.02% |
-0.03% |
3.46% |
-11.4% |
-16.14% |
$37,968,150M
|
536 |
Viction [VIC]
|
$0.3893503
|
$3.909197
|
09/06/2021 |
-90.04% |
1055 |
-0.18% |
-0.51% |
1.98% |
-2.56% |
-34.67% |
$37,701,080M
|
537 |
VitaDAO [VITA]
|
$1.578461
|
$4.030713
|
12/04/2023 |
-60.84% |
236 |
-0.51% |
-0.21% |
0.59% |
-9.58% |
-0.23% |
$37,594,800M
|
538 |
EURC [EURC]
|
$1.087175
|
$1.180203
|
08/28/2023 |
-7.88% |
334 |
0% |
-0.01% |
-0.13% |
-0.21% |
-60.94% |
$37,566,730M
|
539 |
Alchemix [ALCX]
|
$16.5214
|
$588.8641
|
11/03/2021 |
-97.19% |
997 |
0.17% |
0.04% |
1.7% |
-11.24% |
-21.88% |
$37,577,610M
|
540 |
DeGate [DG]
|
$0.09696968
|
$0.2906505
|
10/19/2021 |
-66.64% |
1012 |
0.02% |
0.23% |
0.01% |
-4.95% |
-18.96% |
$37,548,240M
|
541 |
Bonfida [FIDA]
|
$0.2807388
|
$0.7127993
|
03/16/2024 |
-60.61% |
133 |
-0.34% |
3.26% |
9.43% |
-7.33% |
61.84% |
$37,330,510M
|
542 |
Aura Finance [AURA]
|
$0.6987215
|
$4.032667
|
03/14/2023 |
-82.67% |
501 |
-0.01% |
-0.1% |
0.12% |
-5.97% |
-22.66% |
$37,339,940M
|
543 |
OMG Network [OMG]
|
$0.2660404
|
$28.3519
|
01/08/2018 |
-99.06% |
2392 |
0.41% |
-0.03% |
0.51% |
-7.53% |
-37.93% |
$37,310,940M
|
544 |
Kishu Inu [KISHU]
|
$0.0000000003999143
|
$0.00000001015627
|
10/28/2021 |
-96.06% |
1003 |
-0.01% |
0.33% |
-0.02% |
-10.92% |
-15.58% |
$37,246,460M
|
545 |
DEAPcoin [DEP]
|
$0.001525032
|
$0.2302423
|
11/05/2021 |
-99.34% |
995 |
2.35% |
1.77% |
-4.24% |
26.7% |
-14.92% |
$37,872,510M
|
546 |
COMBO [COMBO]
|
$0.5204205
|
$5.743343
|
11/20/2021 |
-90.94% |
980 |
0.08% |
0.03% |
4.47% |
-7.74% |
7.89% |
$36,976,780M
|
547 |
Wanchain [WAN]
|
$0.1862334
|
$9.92329
|
05/03/2018 |
-98.12% |
2277 |
0.37% |
0.04% |
1.71% |
-10.35% |
-27% |
$36,897,410M
|
548 |
Marinade [MNDE]
|
$0.1350865
|
$0.6710547
|
12/08/2023 |
-79.87% |
232 |
0.53% |
0.37% |
3.29% |
-2.55% |
141.53% |
$36,802,440M
|
549 |
Instadapp [INST]
|
$2.050481
|
$7.218957
|
09/16/2021 |
-71.6% |
1045 |
0.06% |
-0.24% |
0.25% |
-5.02% |
-3.26% |
$36,798,650M
|
550 |
EverGrow [EGC]
|
$0.00000007889331
|
$0.000003395179
|
11/01/2021 |
-97.68% |
999 |
0.23% |
0.12% |
-0.15% |
-6.16% |
107.94% |
$36,673,270M
|
551 |
Friend.tech [FRIEND]
|
$0.3901164
|
$2.210812
|
05/14/2024 |
-82.35% |
74 |
0.5% |
-0.02% |
6.31% |
-31.87% |
11.58% |
$36,365,010M
|
552 |
KIMCHI.finance [KIMCHI]
|
$0.0000251713
|
$0.01327229
|
12/18/2023 |
-99.81% |
222 |
-99.64% |
-99.63% |
-99.65% |
-99.64% |
177.36% |
$132,470k
|
553 |
Alethea Artificial Liquid Intelligence Token [ALI]
|
$0.01041414
|
$0.1989139
|
04/02/2022 |
-94.76% |
847 |
0.15% |
-0.21% |
8.45% |
-13.03% |
-29.24% |
$36,039,130M
|
554 |
Kin [KIN]
|
$0.00001302902
|
$0.001493
|
01/06/2018 |
-99.13% |
2394 |
0.23% |
0.3% |
-5.32% |
-15.66% |
-27.66% |
$35,932,240M
|
555 |
Bella Protocol [BEL]
|
$0.5529411
|
$2.661634
|
04/10/2024 |
-79.23% |
108 |
0.27% |
-0.03% |
3.51% |
-2.61% |
-8.9% |
$35,941,170M
|
556 |
Verasity [VRA]
|
$0.003607881
|
$0.08607986
|
11/01/2021 |
-95.81% |
999 |
0.48% |
-0.34% |
0.84% |
-10.19% |
-31.1% |
$35,828,110M
|
557 |
StrikeX [STRX]
|
$0.04436533
|
$2.049681
|
06/18/2024 |
-97.84% |
39 |
0.01% |
-0.18% |
0.63% |
-10.51% |
4.03% |
$35,764,160M
|
558 |
Rupiah Token [IDRT]
|
$0.00006132421
|
$0.00031365
|
05/03/2020 |
-80.45% |
1546 |
-0.01% |
0.05% |
0.04% |
-0.73% |
-64.55% |
$35,593,610M
|
559 |
Verum Coin [VERUM]
|
$379.6369
|
$393.8024
|
07/21/2024 |
-3.6% |
6 |
-0.23% |
-0.09% |
-0.59% |
-1.32% |
-2.82% |
$35,459,980M
|
560 |
DOGE KILLER [LEASH]
|
$329.0284
|
$4,468.591
|
06/29/2021 |
-92.64% |
1124 |
-0.14% |
-0.13% |
-0.57% |
-2.88% |
-30.33% |
$35,379,110M
|
561 |
Celo Dollar [CUSD]
|
$0.994819
|
$1.393459
|
03/02/2023 |
-28.61% |
513 |
-0.01% |
0.02% |
0.06% |
-0.28% |
-3.4% |
$35,373,080M
|
562 |
NULS [NULS]
|
$0.324431
|
$8.54049
|
01/10/2018 |
-96.2% |
2390 |
0.39% |
0.24% |
-2.53% |
-12.72% |
27.07% |
$35,439,070M
|
563 |
Pirate [ARRR]
|
$0.179393
|
$16.86735
|
04/23/2021 |
-98.94% |
1191 |
-0.2% |
-0.54% |
1.6% |
-10.93% |
-16.16% |
$35,199,370M
|
564 |
Strike [STRK]
|
$6.621585
|
$75.82863
|
09/05/2021 |
-91.27% |
1056 |
0.12% |
-0.21% |
4% |
-3.8% |
214.59% |
$34,587,360M
|
565 |
Blockasset [BLOCK]
|
$0.1295975
|
$0.3715913
|
04/03/2022 |
-65.12% |
846 |
0.2% |
0.12% |
2.52% |
73.59% |
-9.09% |
$34,628,450M
|
566 |
Reef [REEF]
|
$0.001501977
|
$0.05845807
|
03/15/2021 |
-97.43% |
1230 |
0.47% |
0.27% |
0.24% |
-3.5% |
-33.25% |
$34,277,230M
|
567 |
aleph.im [ALEPH]
|
$0.1829367
|
$0.817198
|
11/10/2021 |
-77.61% |
990 |
0.18% |
0.02% |
-1.49% |
-7% |
-2.41% |
$34,105,240M
|
568 |
JPEG'd [JPEG]
|
$0.0004877539
|
$0.007343086
|
04/05/2022 |
-93.36% |
844 |
0.38% |
0.19% |
-4.62% |
-15.04% |
76.12% |
$33,859,880M
|
569 |
Virtual Protocol [VIRTUAL]
|
$0.03359823
|
$0.2633053
|
03/26/2024 |
-87.24% |
123 |
0.19% |
-0.1% |
11.42% |
6.88% |
16.72% |
$33,598,230M
|
570 |
Numbers Protocol [NUM]
|
$0.05179574
|
$0.5983642
|
03/28/2022 |
-91.34% |
852 |
-0.7% |
-0.57% |
-2.81% |
16.89% |
-37.28% |
$33,503,140M
|
571 |
Firmachain [FCT]
|
$0.03794847
|
$0.285068
|
02/24/2023 |
-86.69% |
519 |
-0.01% |
0.03% |
4.49% |
0.42% |
29.65% |
$33,326,000M
|
572 |
Coinweb [CWEB]
|
$0.006570377
|
$0.03259405
|
06/03/2023 |
-79.84% |
420 |
-0.29% |
-0.02% |
8.35% |
-13.32% |
-19.62% |
$33,317,230M
|
573 |
Harvest Finance [FARM]
|
$48.57431
|
$466.3735
|
08/11/2021 |
-89.58% |
1081 |
0.23% |
0.29% |
3.82% |
-1.69% |
-10.89% |
$33,370,700M
|
574 |
Statter Network [STT]
|
$0.5686205
|
$1.610404
|
06/16/2023 |
-64.69% |
407 |
-0.29% |
0.21% |
-3.74% |
-14.9% |
-18.57% |
$33,100,550M
|
575 |
Solend [SLND]
|
$0.8280885
|
$3.963052
|
12/29/2023 |
-79.1% |
211 |
0.05% |
0.04% |
7.82% |
107.15% |
-46.31% |
$33,151,630M
|
576 |
IDEX [IDEX]
|
$0.04096678
|
$299,648.3
|
08/27/2019 |
-100% |
1796 |
0.52% |
0.62% |
1.25% |
-7.43% |
-32.54% |
$33,080,220M
|
577 |
Isiklar Coin [ISIKC]
|
$0.3297987
|
$1.653035
|
11/26/2021 |
-80.05% |
974 |
-0.25% |
0.19% |
0% |
-0.01% |
-20.93% |
$32,979,870M
|
578 |
Paris Saint-Germain Fan Token [PSG]
|
$2.76311
|
$7.181148
|
04/08/2023 |
-61.52% |
476 |
-0.15% |
-0.36% |
0.02% |
-2% |
-52.57% |
$32,987,050M
|
579 |
Games for a Living [GFAL]
|
$0.01383888
|
$0.04864817
|
12/04/2023 |
-71.55% |
236 |
0.05% |
0.08% |
-2.74% |
-2.46% |
12.83% |
$32,975,740M
|
580 |
AVA [AVA]
|
$0.6177789
|
$6.473573
|
04/14/2021 |
-90.46% |
1200 |
-0.04% |
-0.24% |
-0.68% |
-6.99% |
-13.07% |
$32,919,670M
|
581 |
Dego Finance [DEGO]
|
$1.559325
|
$6.343557
|
11/30/2022 |
-75.42% |
605 |
0.12% |
-0.11% |
0.09% |
-7.57% |
-5.96% |
$32,741,480M
|
582 |
Selfkey [KEY]
|
$0.005424532
|
$0.090307
|
01/15/2018 |
-94% |
2385 |
0.19% |
-0.12% |
3.2% |
-3.75% |
-5.43% |
$32,547,190M
|
583 |
CHEQD Network [CHEQ]
|
$0.043745
|
$0.8189231
|
11/20/2023 |
-94.66% |
250 |
-0.01% |
-0.02% |
3.87% |
20.96% |
72.84% |
$32,495,030M
|
584 |
Zebec Protocol [ZBC]
|
$0.006315322
|
$0.06321813
|
05/02/2024 |
-90.01% |
86 |
-7.11% |
0.9% |
-12.58% |
-33.79% |
-12.29% |
$32,134,660M
|
585 |
Assemble Protocol [ASM]
|
$0.02067566
|
$0.2504856
|
10/30/2021 |
-91.75% |
1001 |
-0.97% |
-0.68% |
3.1% |
2.9% |
10.8% |
$30,682,680M
|
586 |
ROGin AI [ROG]
|
$0.4607915
|
$0.5304036
|
06/03/2023 |
-13.12% |
420 |
-0.03% |
-0.02% |
0.19% |
0.29% |
-43.99% |
$30,868,360M
|
587 |
Biswap [BSW]
|
$0.06231011
|
$2.233414
|
02/23/2022 |
-97.21% |
885 |
0.32% |
-0.02% |
2.6% |
-4.33% |
-33.85% |
$30,704,280M
|
588 |
Ampleforth [AMPL]
|
$1.080045
|
$4.814678
|
07/12/2020 |
-77.57% |
1476 |
0.06% |
0.29% |
1.92% |
-16.28% |
-38.46% |
$30,537,730M
|
589 |
VAIOT [VAI]
|
$0.08966933
|
$0.4626677
|
03/10/2024 |
-80.62% |
139 |
-0.24% |
-0.45% |
6.3% |
-13.41% |
1.42% |
$30,211,480M
|
590 |
Neopin [NPT]
|
$0.3010433
|
$1.30612
|
03/28/2024 |
-76.95% |
121 |
0.26% |
0.67% |
6.95% |
-5.28% |
169.29% |
$30,079,680M
|
591 |
Star Atlas DAO [POLIS]
|
$0.1143045
|
$0.6975042
|
12/09/2023 |
-83.61% |
231 |
-0.21% |
-0.21% |
-0.43% |
-13.9% |
-14.57% |
$29,711,690M
|
592 |
SingularityDAO [SDAO]
|
$0.3274832
|
$6.571913
|
09/06/2021 |
-95.02% |
1055 |
-0.07% |
-0.13% |
0.09% |
-10.57% |
-67.91% |
$29,588,620M
|
593 |
PepeFork [PORK]
|
$0.00000008806962
|
$0.0000009187841
|
02/02/2024 |
-90.41% |
176 |
-0.17% |
-0.24% |
-2.09% |
-1.12% |
-6.95% |
$29,100,840M
|
594 |
Polytrade [TRADE]
|
$0.78891
|
$3.036964
|
04/01/2024 |
-74.02% |
117 |
0.14% |
0.45% |
17.56% |
33.82% |
-37.5% |
$29,036,470M
|
595 |
Polkastarter [POLS]
|
$0.2928872
|
$5.112867
|
12/07/2021 |
-94.27% |
963 |
-0.34% |
-0.25% |
-0.29% |
-11.99% |
-38.92% |
$29,060,680M
|
596 |
Badger [BADGER]
|
$3.432599
|
$44.71641
|
11/03/2021 |
-92.32% |
997 |
0.5% |
0.17% |
6.17% |
1.78% |
-6.14% |
$28,803,580M
|
597 |
HackenAI [HAI]
|
$0.04454865
|
$0.5039456
|
04/04/2021 |
-91.16% |
1210 |
-0.17% |
-0.27% |
3.7% |
-7.6% |
-26.73% |
$28,736,180M
|
598 |
Groestlcoin [GRS]
|
$0.335379
|
$3.075327
|
04/09/2021 |
-89.15% |
1205 |
-0.06% |
0.26% |
3.47% |
-3.63% |
57.79% |
$28,691,270M
|
599 |
Sentinel [DVPN]
|
$0.00152479
|
$0.1130295
|
09/19/2021 |
-98.65% |
1042 |
0.12% |
0.53% |
0.33% |
1.7% |
-9.21% |
$28,843,240M
|
600 |
CEEK VR [CEEK]
|
$0.0355771
|
$62,979,460
|
01/13/2021 |
-100% |
1291 |
0.33% |
-0.08% |
2.82% |
-5.76% |
-9.97% |
$28,665,100M
|
601 |
Quickswap [OLD] [QUICK]
|
$39.74133
|
$835.3609
|
08/13/2021 |
-95.24% |
1079 |
-0.59% |
-0.74% |
-0.73% |
-7.63% |
-19.3% |
$28,588,130M
|
602 |
Streamr DATAcoin [DATA]
|
$0.03722711
|
$0.374587
|
01/07/2018 |
-90.07% |
2393 |
0.34% |
0.23% |
1.96% |
-5.61% |
-29.68% |
$28,557,730M
|
603 |
Coin98 [C98]
|
$0.1534909
|
$6.415369
|
08/25/2021 |
-97.61% |
1067 |
0.39% |
0% |
1.55% |
-12.4% |
-46.72% |
$28,395,810M
|
604 |
Agoras: Currency of Tau [AGRS]
|
$1.559957
|
$11.25933
|
03/01/2024 |
-86.15% |
148 |
0.19% |
-0.71% |
-7.72% |
-17.78% |
-9.35% |
$28,079,230M
|
605 |
Sentinel Protocol [UPP]
|
$0.05590424
|
$0.440643
|
05/21/2021 |
-87.31% |
1163 |
0.16% |
-0.01% |
2.54% |
-2.01% |
-38.69% |
$27,825,560M
|
606 |
AscendEx Token [ASD]
|
$0.04251373
|
$3.250171
|
03/27/2021 |
-98.69% |
1218 |
0.29% |
0.41% |
3.8% |
5.78% |
4.05% |
$28,085,220M
|
607 |
IRISnet [IRIS]
|
$0.01729221
|
$0.3105019
|
04/12/2021 |
-94.43% |
1202 |
1.95% |
-0.85% |
-10.99% |
22.32% |
-30.79% |
$27,788,700M
|
608 |
Peng [PENG]
|
$0.2806857
|
$2.146774
|
03/15/2024 |
-86.93% |
134 |
2.39% |
1.29% |
14.01% |
4.3% |
82.74% |
$28,068,560M
|
609 |
XSGD [XSGD]
|
$0.7452971
|
$1.9873
|
01/29/2024 |
-62.5% |
180 |
-0.01% |
-0.02% |
0.1% |
0.14% |
0.62% |
$27,777,310M
|
610 |
Bitcoin Vault [BTCV]
|
$1.415054
|
$489.3092
|
08/01/2020 |
-99.71% |
1456 |
0.26% |
0.12% |
-3.41% |
1.14% |
32.99% |
$27,346,540M
|
611 |
Stronghold Token [SHX]
|
$0.004714402
|
$0.07621253
|
08/25/2021 |
-93.81% |
1067 |
-0.24% |
-0.28% |
-0.83% |
-4.6% |
-34.79% |
$27,314,800M
|
612 |
Green Satoshi Token [GST]
|
$0.01547424
|
$8.304391
|
04/29/2022 |
-99.81% |
820 |
0.53% |
0.75% |
-2.29% |
-9.26% |
-55.61% |
$27,335,160M
|
613 |
Iagon [IAG]
|
$0.0722147
|
$0.2896468
|
03/04/2024 |
-75.07% |
145 |
-0.22% |
-0.07% |
0.97% |
-3.67% |
-14.02% |
$27,154,200M
|
614 |
Measurable Data Token [MDT]
|
$0.04470273
|
$0.858288
|
01/10/2018 |
-94.79% |
2390 |
0.03% |
-0.3% |
4.26% |
-3.29% |
-44.2% |
$27,104,150M
|
615 |
Dypius [DYP]
|
$0.2731041
|
$1.051117
|
11/12/2021 |
-74.02% |
988 |
0.11% |
-0.14% |
9.68% |
-9.67% |
910.67% |
$27,102,220M
|
616 |
MATH [MATH]
|
$0.2358253
|
$1.606357
|
09/09/2021 |
-85.32% |
1052 |
0.31% |
0.42% |
3.06% |
-18.69% |
-51.81% |
$26,968,070M
|
617 |
NuNet [NTX]
|
$0.04199719
|
$0.220004
|
11/30/2021 |
-80.91% |
970 |
0.11% |
-0.39% |
0.26% |
-7.46% |
-29.85% |
$26,844,740M
|
618 |
Botto [BOTTO]
|
$0.6227145
|
$3.912891
|
10/29/2021 |
-84.09% |
1002 |
-0.04% |
-0.23% |
-0.15% |
-8.23% |
-46.27% |
$26,820,210M
|
619 |
Moss Coin [MOC]
|
$0.06380237
|
$0.5133211
|
11/25/2021 |
-87.57% |
975 |
-0.23% |
-0.51% |
2.21% |
-6.75% |
344.72% |
$26,445,420M
|
620 |
ThetaDrop [TDROP]
|
$0.002352142
|
$0.007584485
|
09/05/2022 |
-68.99% |
691 |
-1.53% |
-1.47% |
1.03% |
-3.48% |
-54.34% |
$25,993,050M
|
621 |
PolySwarm [NCT]
|
$0.01692079
|
$0.1701867
|
01/14/2022 |
-90.06% |
925 |
-0.32% |
-0.5% |
1.45% |
2.21% |
-84.71% |
$26,167,270M
|
622 |
Voxies [VOXEL]
|
$0.1489264
|
$4.737534
|
12/16/2021 |
-96.86% |
954 |
0.43% |
-0.26% |
1.75% |
-12.97% |
-35.36% |
$26,142,640M
|
623 |
GAMEE [GMEE]
|
$0.02389339
|
$0.6522891
|
11/02/2021 |
-96.34% |
998 |
-0.04% |
0.08% |
3.48% |
-1.05% |
1.93% |
$26,038,940M
|
624 |
Atlas Navi [NAVI]
|
$0.1595454
|
$0.5397724
|
03/21/2024 |
-70.44% |
128 |
-0.05% |
-0.18% |
2.99% |
-11.86% |
-47.74% |
$25,799,570M
|
625 |
Cere Network [CERE]
|
$0.003899397
|
$0.01224659
|
03/18/2024 |
-68.16% |
131 |
0.01% |
0.02% |
1.43% |
-1.51% |
-12.6% |
$25,732,790M
|
626 |
Beefy [BIFI]
|
$318.9328
|
$2,633.156
|
02/15/2022 |
-87.89% |
893 |
-0.04% |
0.03% |
1.76% |
-7.69% |
-30.95% |
$25,514,620M
|
627 |
sUSD [SUSD]
|
$1.001785
|
$86,931.31
|
12/19/2018 |
-100% |
2047 |
0.04% |
0.05% |
0.1% |
0.06% |
0.64% |
$25,359,810M
|
628 |
Voyager Token [VGX]
|
$0.07421205
|
$12.5387
|
01/05/2018 |
-99.41% |
2395 |
0.33% |
0.58% |
2.18% |
-4.94% |
-13.31% |
$25,430,620M
|
629 |
PAID Network [PAID]
|
$0.08269396
|
$14.74157
|
04/06/2024 |
-99.44% |
112 |
0.19% |
-0.11% |
-7.76% |
-12.51% |
6015.71% |
$25,383,290M
|
630 |
AhaToken [AHT]
|
$0.004915705
|
$0.0326761
|
10/09/2021 |
-84.96% |
1022 |
0.03% |
-0.52% |
4.6% |
0.49% |
9.24% |
$25,323,280M
|
631 |
Akropolis [AKRO]
|
$0.00573281
|
$0.08800927
|
04/01/2021 |
-93.49% |
1213 |
0.76% |
0.25% |
-0.4% |
6.48% |
-73.24% |
$25,431,940M
|
632 |
KickToken [KICK]
|
$0.01680925
|
$0.894248
|
10/04/2017 |
-98.12% |
2488 |
-0.26% |
-0.25% |
0.75% |
-0.09% |
-1.36% |
$25,097,220M
|
633 |
Klever [KLV]
|
$0.002830477
|
$0.1502429
|
03/20/2021 |
-98.12% |
1225 |
0.05% |
-0.01% |
0% |
-3.8% |
-25.29% |
$25,136,840M
|
634 |
xMoney [UTK]
|
$0.04982621
|
$1.41806
|
01/10/2018 |
-96.48% |
2390 |
0.08% |
-0.02% |
3.5% |
-9.69% |
-44.52% |
$24,913,100M
|
635 |
MCDEX [MCB]
|
$6.458101
|
$69.64683
|
10/17/2021 |
-90.73% |
1014 |
0.01% |
-0.07% |
0.05% |
-6.66% |
-24.36% |
$24,679,780M
|
636 |
StorX [SRX]
|
$0.05458145
|
$4.673679
|
09/19/2021 |
-98.83% |
1042 |
0.07% |
0.02% |
0.07% |
-0.67% |
-14.43% |
$24,627,460M
|
637 |
iMe Lab [LIME]
|
$0.05664213
|
$0.2723964
|
11/20/2021 |
-79.21% |
980 |
0.01% |
0.02% |
-1.73% |
1.38% |
-7.07% |
$24,513,250M
|
638 |
Manifold Finance [FOLD]
|
$14.6688
|
$94.85294
|
09/11/2022 |
-84.54% |
685 |
0.18% |
-0.1% |
-2.17% |
-7.68% |
-82.42% |
$24,420,580M
|
639 |
xSUSHI [XSUSHI]
|
$1.030297
|
$26.94087
|
04/27/2024 |
-96.18% |
91 |
1.13% |
0.83% |
3.52% |
-3.18% |
46.96% |
$24,601,950M
|
640 |
Burger Swap [BURGER]
|
$0.4122537
|
$9.198712
|
05/27/2021 |
-95.52% |
1157 |
1.19% |
0.76% |
6.98% |
-3.53% |
14.19% |
$23,454,810M
|
641 |
Tokocrypto [TKO]
|
$0.3185868
|
$3.429381
|
08/28/2021 |
-90.71% |
1064 |
0.33% |
0.06% |
3.73% |
-6.36% |
-55.12% |
$23,894,010M
|
642 |
Ambire AdEx [ADX]
|
$0.1650194
|
$3.70828
|
01/07/2018 |
-95.55% |
2393 |
-0.11% |
-0.23% |
1.06% |
-11.59% |
-52.53% |
$23,770,390M
|
643 |
AXEL [AXEL]
|
$0.08407324
|
$1.69686
|
12/24/2021 |
-95.05% |
946 |
0.22% |
0.13% |
2.01% |
4.67% |
-27.41% |
$23,801,360M
|
644 |
DeFi Chain [DFI]
|
$0.02861156
|
$5.627656
|
12/06/2021 |
-99.49% |
964 |
0.39% |
-0.4% |
0% |
-7.66% |
-22.45% |
$23,717,970M
|
645 |
ParagonsDAO [PDT]
|
$0.1489955
|
$0.3089691
|
02/22/2023 |
-51.78% |
521 |
0.19% |
-2.03% |
2.49% |
-12.94% |
60.09% |
$23,732,950M
|
646 |
MXC [MXC]
|
$0.008965692
|
$0.1343076
|
01/19/2022 |
-93.32% |
920 |
-0.02% |
0.35% |
1.32% |
-4.18% |
3.99% |
$23,688,540M
|
647 |
Proton [XPR]
|
$0.0008992026
|
$0.05081791
|
10/17/2021 |
-98.23% |
1014 |
-0.05% |
-0.31% |
0.93% |
-2.47% |
19.71% |
$23,495,500M
|
648 |
Alpha Quark Token [AQT]
|
$0.8815069
|
$7.360641
|
11/25/2021 |
-88.02% |
975 |
0.7% |
0.07% |
3.76% |
-1.53% |
-27.4% |
$23,629,850M
|
649 |
Keep3rV1 [KP3R]
|
$55.2833
|
$1,970.28
|
11/13/2021 |
-97.19% |
987 |
0.56% |
0.08% |
0.98% |
-5.54% |
-19.62% |
$23,505,240M
|
650 |
Counterparty [XCP]
|
$8.916637
|
$103.2
|
01/11/2018 |
-91.36% |
2389 |
0.16% |
0.08% |
-1.11% |
5.06% |
30.99% |
$23,307,120M
|
651 |
Tranchess [CHESS]
|
$0.139947
|
$7.890288
|
10/22/2021 |
-98.23% |
1009 |
0.59% |
-1.01% |
2.77% |
-0.57% |
-9.29% |
$23,068,750M
|
652 |
Taraxa [TARA]
|
$0.005286717
|
$0.02345604
|
11/18/2023 |
-77.46% |
252 |
0.33% |
1.1% |
1.02% |
-20.75% |
48.25% |
$23,088,030M
|
653 |
Gifto [GFT]
|
$0.02228118
|
$1.04992
|
01/12/2018 |
-97.88% |
2388 |
1.45% |
0.81% |
3.48% |
9.32% |
-40.28% |
$22,908,630M
|
654 |
Mdex (BSC) [MDX]
|
$0.02410282
|
$2.202608
|
09/06/2021 |
-98.91% |
1055 |
0.08% |
0.13% |
-1.23% |
-38.53% |
4.39% |
$22,903,630M
|
655 |
HOPR [HOPR]
|
$0.06697589
|
$0.2802844
|
03/13/2024 |
-76.1% |
136 |
-0.09% |
-0.11% |
-0.38% |
9.02% |
-65.83% |
$22,850,420M
|
656 |
League of Kingdoms [LOKA]
|
$0.1973475
|
$0.9931313
|
01/30/2023 |
-80.13% |
544 |
0.15% |
0.1% |
5.54% |
-1.01% |
-14.74% |
$22,678,450M
|
657 |
renBTC [renBTC]
|
$67,982.05
|
$101,606.4
|
12/10/2023 |
-33.09% |
230 |
0.19% |
-0.05% |
1.28% |
1.88% |
-66.25% |
$22,434,080M
|
658 |
BOB Token [BOB]
|
$0.0000323824
|
$0.0002100069
|
05/06/2023 |
-84.58% |
448 |
-0.59% |
-2.33% |
-6.91% |
-20.66% |
-22.15% |
$22,343,850M
|
659 |
Tokenlon [LON]
|
$0.8812623
|
$2.869332
|
09/03/2021 |
-69.29% |
1058 |
-0.35% |
-3.21% |
-2.1% |
-7.19% |
184.76% |
$22,333,020M
|
660 |
MON Protocol [MON]
|
$0.2026821
|
$0.265648
|
06/17/2024 |
-23.7% |
40 |
0.16% |
-0.72% |
4.68% |
-6.42% |
-8.18% |
$21,937,480M
|
661 |
Mars Protocol [MARS]
|
$0.05933665
|
$0.3254604
|
02/20/2023 |
-81.77% |
523 |
0.11% |
-0.17% |
-1.33% |
-7.67% |
-18.62% |
$21,846,100M
|
662 |
Shiba Predator [QOM]
|
$0.00000003640563
|
$0.000000374793
|
04/03/2022 |
-90.29% |
846 |
0.19% |
-0.11% |
0.86% |
-6.93% |
78.36% |
$21,843,380M
|
663 |
WeBuy [WE]
|
$0.05923568
|
$15.82549
|
11/30/2022 |
-99.63% |
605 |
-0.01% |
-1.68% |
2.6% |
29.2% |
22.23% |
$21,445,170M
|
664 |
FC Barcelona Fan Token [BAR]
|
$1.930135
|
$5.106133
|
04/08/2023 |
-62.2% |
476 |
0.05% |
-0.39% |
1.64% |
-4.88% |
-51.03% |
$21,392,820M
|
665 |
E-RADIX [eXRD]
|
$0.02878426
|
$0.6722299
|
11/14/2021 |
-95.72% |
986 |
0% |
-0.02% |
2.58% |
0.03% |
3.61% |
$21,151,680M
|
666 |
Meter Governance [MTRG]
|
$0.680131
|
$12.55759
|
11/23/2021 |
-94.58% |
977 |
-0.02% |
-0.14% |
-2.61% |
-19.36% |
-24.72% |
$21,135,220M
|
667 |
Ontology Gas [ONG]
|
$0.3470957
|
$4.400115
|
09/28/2018 |
-92.11% |
2129 |
0.55% |
-0.02% |
2.85% |
0.62% |
-34.97% |
$21,024,660M
|
668 |
SIX [SIX]
|
$0.02440525
|
$0.5689864
|
11/29/2021 |
-95.71% |
971 |
0.54% |
0.42% |
2.09% |
-1.34% |
-9.85% |
$20,768,050M
|
669 |
Mango Markets [MNGO]
|
$0.02068048
|
$0.509575
|
09/09/2021 |
-95.94% |
1052 |
-0.1% |
-0.02% |
-2.88% |
-6.55% |
10.51% |
$20,680,480M
|
670 |
SPECTRE AI [SPECTRE]
|
$2.080054
|
$3.438856
|
04/08/2024 |
-39.51% |
110 |
0.19% |
-0.11% |
0.63% |
-11.1% |
-27.06% |
$20,687,360M
|
671 |
Quickswap [QUICK]
|
$0.03889488
|
$0.1169689
|
03/02/2024 |
-66.75% |
147 |
-0.02% |
-0.46% |
1.44% |
-7.61% |
-30.84% |
$20,614,290M
|
672 |
MAI [MIMATIC]
|
$0.9892834
|
$1.056667
|
02/19/2023 |
-6.38% |
524 |
0.15% |
0.1% |
-0.28% |
-0.19% |
-46.16% |
$20,489,560M
|
673 |
PARSIQ [PRQ]
|
$0.0784582
|
$2.62567
|
04/12/2021 |
-97.01% |
1202 |
-0.22% |
-0.53% |
0.11% |
1.13% |
-17.35% |
$20,419,280M
|
674 |
PIVX [PIVX]
|
$0.2413201
|
$14.5587
|
01/23/2018 |
-98.34% |
2377 |
-0.11% |
0.01% |
3.69% |
-9.47% |
-15.73% |
$20,415,390M
|
675 |
Token Pocket [TPT]
|
$0.005877738
|
$0.04295424
|
09/12/2021 |
-86.32% |
1049 |
0.03% |
0.09% |
-0.04% |
-0.82% |
-12.53% |
$20,374,930M
|
676 |
VeraOne [VRO]
|
$76.91947
|
$16,011.49
|
11/01/2022 |
-99.52% |
634 |
0.13% |
0.08% |
-1.43% |
-0.28% |
-5.71% |
$20,370,660M
|
677 |
Hermez Network [HEZ]
|
$4.333715
|
$10.22973
|
12/27/2021 |
-57.64% |
943 |
10.58% |
11.53% |
3.53% |
0.03% |
-50.54% |
$20,368,460M
|
678 |
FOX Token [FOX]
|
$0.05366098
|
$1.037136
|
12/01/2021 |
-94.83% |
969 |
-0.1% |
-0.03% |
0.26% |
-16.67% |
-29.09% |
$20,238,460M
|
679 |
AirDAO [AMB]
|
$0.007237695
|
$1.85226
|
01/06/2018 |
-99.61% |
2394 |
-2.15% |
-4.86% |
19.64% |
4.84% |
1422.91% |
$20,049,510M
|
680 |
ELYSIA [EL]
|
$0.004995501
|
$0.01775244
|
03/26/2024 |
-71.86% |
123 |
-0.68% |
-0.87% |
2.51% |
-3.52% |
63.38% |
$20,035,600M
|
681 |
FOAM [FOAM]
|
$0.02080081
|
$0.1523299
|
11/14/2021 |
-86.34% |
986 |
0.19% |
-0.1% |
-15.81% |
-18.93% |
87.2% |
$20,056,010M
|
682 |
Hytopia [TOPIA]
|
$0.02275009
|
$0.1221605
|
01/16/2024 |
-81.38% |
193 |
0.29% |
-0.02% |
1.48% |
2.56% |
-15.34% |
$19,952,460M
|
683 |
Aurory [AURY]
|
$0.3224122
|
$23.25608
|
11/07/2021 |
-98.61% |
993 |
0.01% |
0% |
1.59% |
-4.67% |
-0.39% |
$19,911,760M
|
684 |
APX [APX]
|
$0.04579939
|
$0.1904732
|
03/18/2024 |
-75.95% |
131 |
0.03% |
0.07% |
0.63% |
-2.03% |
-45.65% |
$19,699,260M
|
685 |
GraphLinq [GLQ]
|
$0.05792549
|
$0.1944966
|
03/18/2024 |
-70.22% |
131 |
-0.3% |
-0.39% |
-0.77% |
-12.08% |
-21.9% |
$19,694,670M
|
686 |
Vectorspace AI [VXV]
|
$0.397363
|
$19.42013
|
09/16/2021 |
-97.95% |
1045 |
-0.01% |
-0.28% |
-4.8% |
-0.69% |
-66.43% |
$19,676,240M
|
687 |
Kleros [PNK]
|
$0.02478452
|
$0.3789515
|
05/10/2021 |
-93.46% |
1174 |
1.05% |
-2.19% |
2.36% |
2.69% |
-21.78% |
$19,248,320M
|
688 |
HyperGPT [HGPT]
|
$0.03603831
|
$0.1073248
|
03/29/2024 |
-66.42% |
120 |
0.2% |
0.15% |
1.57% |
-8.21% |
-12.81% |
$19,384,410M
|
689 |
XCAD Network [XCAD]
|
$0.4054393
|
$9.106293
|
01/20/2022 |
-95.55% |
919 |
-0.18% |
-0.14% |
0.02% |
-7.25% |
-17.61% |
$19,350,320M
|
690 |
Volt Inu [VOLT]
|
$0.000000309656
|
$0.0000009579477
|
03/05/2024 |
-67.68% |
144 |
0.26% |
-0.02% |
-0.67% |
-9.15% |
1.03% |
$19,280,160M
|
691 |
Altura [ALU]
|
$0.0267537
|
$0.4604495
|
11/03/2021 |
-94.19% |
997 |
-0.15% |
-0.23% |
-0.04% |
2.69% |
-18.73% |
$19,256,110M
|
692 |
Avalaunch [XAVA]
|
$0.5695163
|
$20.18334
|
12/03/2021 |
-97.18% |
967 |
0.18% |
0.21% |
1.44% |
10.48% |
-18.58% |
$19,097,710M
|
693 |
Aquarius [AQUA]
|
$0.000771818
|
$0.08990693
|
01/15/2024 |
-99.14% |
194 |
0.06% |
0.02% |
-0.02% |
0.89% |
0.77% |
$19,005,940M
|
694 |
TARS Protocol [TAI]
|
$0.1542389
|
$0.2818477
|
06/07/2024 |
-45.28% |
50 |
0.23% |
0.47% |
-5.53% |
39.15% |
-24.58% |
$19,128,040M
|
695 |
Swarm [BZZ]
|
$0.3004776
|
$0.8211558
|
06/11/2024 |
-63.41% |
46 |
0.15% |
0.6% |
0.37% |
-8.97% |
-13.98% |
$18,974,990M
|
696 |
Cratos [CRTS]
|
$0.0003837109
|
$0.007505796
|
12/27/2021 |
-94.89% |
943 |
0.04% |
-0.13% |
2.8% |
-8.41% |
-5.79% |
$18,916,820M
|
697 |
Safemoon V2 [SFM]
|
$0.00003344027
|
$0.007850917
|
03/09/2022 |
-99.57% |
871 |
-0.13% |
0.61% |
-0.47% |
-11.81% |
69.57% |
$18,826,630M
|
698 |
Wrapped NCG [WNCG]
|
$0.06146536
|
$4.327304
|
11/29/2021 |
-98.58% |
971 |
-0.29% |
-0.07% |
3.62% |
-7.77% |
75.84% |
$18,840,450M
|
699 |
Alpaca Finance [ALPACA]
|
$0.1250076
|
$1.755136
|
08/17/2021 |
-92.88% |
1075 |
0.06% |
-0.18% |
1.85% |
-5.71% |
-35.37% |
$18,754,220M
|
700 |
WISE [WISE]
|
$0.2211223
|
$13.47497
|
07/24/2023 |
-98.36% |
369 |
0.02% |
9.87% |
9.63% |
2.85% |
5.86% |
$18,682,580M
|
701 |
FIO Protocol [FIO]
|
$0.02354519
|
$0.06737042
|
03/29/2024 |
-65.05% |
120 |
-0.29% |
-0.46% |
1.05% |
-12.22% |
-27.86% |
$18,468,650M
|
702 |
PAWSWAP [PAW]
|
$0.00000001903427
|
$0.00000004512185
|
12/28/2023 |
-57.82% |
212 |
-1.62% |
-1.75% |
12.95% |
40.36% |
6.61% |
$18,043,700M
|
703 |
Catgirl [CATGIRL]
|
$0.0000000005131488
|
$0.000000008748591
|
08/03/2023 |
-94.13% |
359 |
0.21% |
0.26% |
0.76% |
9.26% |
2.1% |
$18,158,690M
|
704 |
Firo [FIRO]
|
$1.310364
|
$169.991
|
12/26/2017 |
-99.23% |
2405 |
1% |
0.14% |
1.9% |
-2.93% |
333.26% |
$18,269,700M
|
705 |
UniCrypt [UNCX]
|
$389.5104
|
$6,377.864
|
09/29/2023 |
-93.89% |
302 |
-0.25% |
0.25% |
-7.11% |
0.81% |
-14.23% |
$18,128,200M
|
706 |
r/CryptoCurrency Moons [MOON]
|
$0.1685731
|
$0.6988353
|
03/17/2024 |
-75.88% |
132 |
-0.05% |
0.18% |
1.48% |
-7.02% |
-4.06% |
$17,999,620M
|
707 |
AVINOC [AVINOC]
|
$0.04607214
|
$0.2776689
|
02/05/2024 |
-83.41% |
173 |
-0.01% |
-0.02% |
-6.27% |
-4.5% |
-57.01% |
$17,933,330M
|
708 |
Tectonic [TONIC]
|
$0.00000007232021
|
$0.000001319708
|
02/16/2022 |
-94.52% |
892 |
0% |
-0.09% |
0% |
-7.1% |
-17.35% |
$17,916,170M
|
709 |
DeFinder Capital [DFC]
|
$0.6711036
|
$2.381623
|
05/01/2024 |
-71.82% |
87 |
0.5% |
0.5% |
-3.66% |
-20.57% |
13.19% |
$17,826,710M
|
710 |
TOKPIE [TKP]
|
$0.7127165
|
$5.277215
|
03/21/2023 |
-86.49% |
494 |
0.18% |
-0.05% |
208.88% |
-6.02% |
17688.48% |
$17,817,910M
|
711 |
Aventus [AVT]
|
$2.200124
|
$11.0932
|
09/12/2017 |
-80.08% |
2510 |
0.43% |
0.45% |
0.01% |
-7.63% |
99.35% |
$17,821,000M
|
712 |
Diamond [DMD]
|
$4.610031
|
$42.3992
|
01/02/2018 |
-89.12% |
2398 |
0.19% |
0.11% |
10.7% |
24.63% |
128.49% |
$17,554,520M
|
713 |
Mintlayer [ML]
|
$0.1276817
|
$0.9888403
|
01/11/2024 |
-87.09% |
198 |
0.58% |
0.98% |
5.32% |
-20.5% |
15.9% |
$17,473,460M
|
714 |
Camelot Token [GRAIL]
|
$988.9524
|
$4,289.814
|
03/21/2023 |
-76.95% |
494 |
0.85% |
-0.13% |
-1.38% |
0.86% |
-16.43% |
$17,352,160M
|
715 |
Wing Finance [WING]
|
$5.000369
|
$57.09386
|
07/29/2022 |
-91.24% |
729 |
-0.28% |
-0.35% |
2.75% |
-6.94% |
-9.46% |
$17,218,690M
|
716 |
Silly Dragon [SILLY]
|
$0.0172459
|
$0.09068556
|
03/10/2024 |
-80.98% |
139 |
0.81% |
-0.8% |
10.58% |
17.15% |
-11.34% |
$17,244,700M
|
717 |
SHPING [SHPING]
|
$0.007490407
|
$0.03445141
|
03/20/2022 |
-78.26% |
860 |
-0.33% |
-0.56% |
1.64% |
-8.74% |
-2.47% |
$17,129,000M
|
718 |
Doge Eat Doge [OMNOM]
|
$0.0000000551081
|
$0.0000002739615
|
03/31/2024 |
-79.88% |
118 |
1.56% |
1.55% |
4.89% |
32.61% |
-19.22% |
$17,083,510M
|
719 |
Dero [DERO]
|
$1.193144
|
$27.28388
|
10/10/2021 |
-95.63% |
1021 |
-1.77% |
-1.95% |
-6.25% |
-30.7% |
329.91% |
$17,077,370M
|
720 |
Octopus Network [OCT]
|
$0.1782948
|
$7.066382
|
01/16/2022 |
-97.48% |
923 |
0.02% |
-0.05% |
3.81% |
1.77% |
-64.38% |
$16,983,550M
|
721 |
Defigram [DFG]
|
$1.688844
|
$106.5878
|
02/26/2023 |
-98.42% |
517 |
0% |
0% |
1.87% |
13.34% |
-20.41% |
$16,888,440M
|
722 |
Stratos [STOS]
|
$0.4333136
|
$5.27053
|
11/25/2021 |
-91.78% |
975 |
-0.29% |
-0.38% |
1.02% |
-2.47% |
-8.04% |
$16,812,940M
|
723 |
Taki [TAKI]
|
$0.01436517
|
$0.05830076
|
12/30/2023 |
-75.36% |
210 |
0.07% |
0.01% |
3.41% |
-1.98% |
83.5% |
$16,819,730M
|
724 |
Solanium [SLIM]
|
$0.1673796
|
$5.648641
|
09/15/2021 |
-97.04% |
1046 |
-0.17% |
-0.36% |
4.87% |
6.76% |
-4.59% |
$16,737,960M
|
725 |
Kryll [KRL]
|
$0.4364876
|
$4.69545
|
11/06/2021 |
-90.7% |
994 |
0.25% |
-0.14% |
2.06% |
-4.71% |
226.97% |
$16,781,460M
|
726 |
Alitas [ALT]
|
$0.1389629
|
$551.17
|
09/22/2021 |
-99.97% |
1039 |
0.23% |
-0.14% |
1.49% |
-15.14% |
-55.79% |
$16,675,550M
|
727 |
SwftCoin [SWFTC]
|
$0.004120274
|
$0.091861
|
01/10/2018 |
-95.51% |
2390 |
-0.04% |
-0.17% |
0.61% |
-4.89% |
-19.49% |
$16,501,700M
|
728 |
UniLend Finance [UFT]
|
$0.2651435
|
$1.592226
|
09/08/2021 |
-83.35% |
1053 |
0.47% |
0.42% |
2.3% |
-6.49% |
-35.8% |
$16,526,390M
|
729 |
Frax Price Index Share [FPIS]
|
$0.5856139
|
$14.24714
|
04/13/2022 |
-95.89% |
836 |
0.06% |
-0.05% |
-4.7% |
-9.36% |
-45.68% |
$16,463,700M
|
730 |
Bloktopia [BLOK]
|
$0.0009339062
|
$0.1752946
|
10/31/2021 |
-99.47% |
1000 |
0.1% |
-0.1% |
0.52% |
-8.48% |
23.82% |
$16,377,580M
|
731 |
Decubate [DCB]
|
$0.04272291
|
$4.06729
|
03/25/2024 |
-98.95% |
124 |
-0.02% |
-0.01% |
-5.01% |
-9.56% |
-15.01% |
$16,354,920M
|
732 |
Santos FC Fan Token [SANTOS]
|
$2.95227
|
$22.54171
|
09/25/2022 |
-86.9% |
671 |
0.2% |
-0.13% |
1.64% |
3.54% |
-60.79% |
$16,373,470M
|
733 |
Katana Inu [KATA]
|
$0.0005980413
|
$0.003585991
|
02/07/2022 |
-83.32% |
901 |
0% |
0.38% |
-1.72% |
-10.69% |
4.71% |
$16,282,460M
|
734 |
SideShift Token [XAI]
|
$0.3422348
|
$1.604619
|
02/25/2024 |
-78.67% |
153 |
0.58% |
-0.19% |
3.27% |
-11.38% |
96.63% |
$16,242,860M
|
735 |
FONSmartChain [FON]
|
$1.309589
|
$5.284015
|
02/24/2024 |
-75.22% |
154 |
0.18% |
-0.25% |
-0.02% |
-1.68% |
-4.37% |
$16,177,310M
|
736 |
VITE [VITE]
|
$0.01473763
|
$9.671582
|
02/24/2021 |
-99.85% |
1249 |
0.06% |
-0.16% |
1.92% |
-7.91% |
-8.3% |
$16,150,190M
|
737 |
SpaceN [SN]
|
$0.4019421
|
$2.636815
|
08/09/2023 |
-84.76% |
353 |
0.22% |
0.03% |
1.14% |
2.27% |
-0.43% |
$16,081,700M
|
738 |
Fei Protocol [FEI]
|
$0.9723397
|
$2.741574
|
02/14/2024 |
-64.53% |
164 |
-0.05% |
-0.2% |
-2.19% |
2.23% |
-52.25% |
$15,980,020M
|
739 |
HELLO Labs [HELLO]
|
$0.02534907
|
$0.2106241
|
12/31/2023 |
-87.96% |
209 |
0.14% |
0.09% |
1.56% |
-8.01% |
8.4% |
$15,983,190M
|
740 |
NFTX [NFTX]
|
$26.26227
|
$233.7683
|
09/16/2021 |
-88.77% |
1045 |
0.15% |
-0.12% |
0.16% |
-6.23% |
7.86% |
$15,932,580M
|
741 |
AirSwap [AST]
|
$0.09101471
|
$2.07615
|
01/10/2018 |
-95.62% |
2390 |
-0.07% |
-0.47% |
3.12% |
-7.41% |
-28.19% |
$15,880,200M
|
742 |
LimeWire Token [LMWR]
|
$0.2793479
|
$1.790579
|
04/03/2024 |
-84.4% |
115 |
-0.1% |
-0.15% |
3.49% |
-6.89% |
16.63% |
$15,874,360M
|
743 |
VIDT DAO [VIDT]
|
$0.02068607
|
$1.828712
|
05/10/2021 |
-98.87% |
1174 |
0.23% |
-0.6% |
0.04% |
-9.82% |
4.71% |
$15,928,510M
|
744 |
Iron Bank EURO [IBEUR]
|
$1.022296
|
$2.258478
|
03/17/2023 |
-54.74% |
498 |
0.1% |
-0.01% |
-0.46% |
-1.71% |
-62.68% |
$15,845,590M
|
745 |
Real Smurf Cat [SMURFCAT]
|
$0.0001566057
|
$0.000402554
|
10/27/2023 |
-61.1% |
274 |
-0.65% |
-0.27% |
-0.41% |
-2.21% |
-19.48% |
$15,660,570M
|
746 |
ALTAVA [TAVA]
|
$0.03094257
|
$0.3171231
|
12/24/2022 |
-90.24% |
581 |
-0.13% |
-0.16% |
1.88% |
-10.11% |
-9.18% |
$15,743,950M
|
747 |
Sperax [SPA]
|
$0.009216999
|
$0.2405565
|
03/23/2022 |
-96.17% |
857 |
0.07% |
0.17% |
0.29% |
4.76% |
-37.37% |
$15,591,990M
|
748 |
NFT Worlds [WRLD]
|
$0.02185512
|
$0.6286206
|
02/19/2022 |
-96.52% |
889 |
-0.01% |
0.01% |
-2.39% |
-2.55% |
-0.73% |
$15,562,830M
|
749 |
Propchain [PROPC]
|
$1.400655
|
$5.305541
|
03/28/2024 |
-73.6% |
121 |
-0.68% |
-0.07% |
7.35% |
-8.11% |
-0.62% |
$15,439,880M
|
750 |
Revest Finance [RVST]
|
$0.1810281
|
$0.5346319
|
11/21/2021 |
-66.14% |
979 |
0.19% |
-0.11% |
239.64% |
180.41% |
-41.81% |
$15,528,990M
|
751 |
BreederDAO [BREED]
|
$0.02674011
|
$0.1154032
|
09/13/2022 |
-76.83% |
683 |
-0.19% |
-0.28% |
-0.77% |
-8.91% |
-1.48% |
$15,439,930M
|
752 |
Jesus Coin [JESUS]
|
$0.00000009856949
|
$0.0000005814098
|
12/02/2023 |
-83.05% |
238 |
0.19% |
-0.11% |
-1.46% |
0.06% |
60.88% |
$15,429,570M
|
753 |
UFO Gaming [UFO]
|
$0.0000005969677
|
$0.00005709301
|
11/25/2021 |
-98.95% |
975 |
0.37% |
0.17% |
-0.13% |
-8.47% |
-42.23% |
$15,376,440M
|
754 |
OG Fan Token [OG]
|
$3.172036
|
$15.83044
|
04/19/2023 |
-79.96% |
465 |
0.12% |
-0.2% |
1.79% |
-5.84% |
-53.64% |
$15,344,850M
|
755 |
Synesis One [SNS]
|
$0.02889536
|
$0.2303284
|
03/07/2024 |
-87.45% |
142 |
-0.7% |
-0.63% |
5.78% |
-22.7% |
-12.7% |
$15,206,570M
|
756 |
Dacxi [DACXI]
|
$0.001690819
|
$0.02145137
|
12/25/2021 |
-92.12% |
945 |
0.12% |
0.13% |
-2.1% |
27.65% |
2.21% |
$15,217,370M
|
757 |
Mochi [MOCHI]
|
$0.00001500844
|
$0.00008311095
|
03/26/2024 |
-81.94% |
123 |
-0.1% |
-1.01% |
6.38% |
6.85% |
-14.72% |
$15,008,440M
|
758 |
PowerPool Concentrated Voting Power [CVP]
|
$0.4712715
|
$9.294003
|
09/26/2021 |
-94.93% |
1035 |
1.38% |
2.37% |
-18.02% |
105.37% |
-67.53% |
$15,096,020M
|
759 |
DexCheck [DCK]
|
$0.0413825
|
$0.1828919
|
03/11/2024 |
-77.37% |
138 |
-0.42% |
-0.41% |
3.02% |
17.67% |
-1.62% |
$14,959,660M
|
760 |
Pollux Coin [POX]
|
$0.4483701
|
$8.599156
|
06/26/2022 |
-94.79% |
762 |
-0.12% |
-1.32% |
4.09% |
13.48% |
-1.32% |
$14,875,520M
|
761 |
DeFi Kingdoms [JEWEL]
|
$0.1306146
|
$11.71666
|
03/31/2022 |
-98.89% |
849 |
-0.05% |
-0.06% |
4.46% |
11.08% |
10.5% |
$14,839,080M
|
762 |
Nimiq [NIM]
|
$0.001420758
|
$0.1989827
|
04/14/2022 |
-99.29% |
835 |
0.13% |
0.31% |
0.02% |
-9.08% |
-25.67% |
$14,844,120M
|
763 |
CENNZnet [CENNZ]
|
$0.01233543
|
$7.181404
|
04/06/2021 |
-99.83% |
1208 |
0.94% |
-0.11% |
-3.13% |
-10.09% |
0.81% |
$14,802,520M
|
764 |
KardiaChain [KAI]
|
$0.003101217
|
$0.008017085
|
03/11/2024 |
-61.32% |
138 |
0.86% |
0.24% |
-4.54% |
14.12% |
1184.96% |
$14,808,310M
|
765 |
HEGIC [HEGIC]
|
$0.02089681
|
$0.6440416
|
02/13/2021 |
-96.76% |
1260 |
0.06% |
0.01% |
0.95% |
-1.87% |
-56.93% |
$14,705,660M
|
766 |
Archway [ARCH]
|
$0.04439673
|
$0.2897717
|
12/24/2023 |
-84.68% |
216 |
0.26% |
0.17% |
1.09% |
-13.34% |
-0.27% |
$14,720,670M
|
767 |
Viberate [VIB]
|
$0.07325326
|
$0.754551
|
01/14/2018 |
-90.29% |
2386 |
-0.22% |
-1.3% |
1.5% |
-4.86% |
35.9% |
$14,650,290M
|
768 |
dForce Token [DF]
|
$0.03116788
|
$0.4478527
|
09/08/2021 |
-93.04% |
1053 |
0.28% |
-0.74% |
-0.9% |
-9.04% |
-47.7% |
$14,681,950M
|
769 |
Quantum Resistant Ledger [QRL]
|
$0.215337
|
$4.17231
|
01/16/2018 |
-94.84% |
2384 |
0.23% |
0.33% |
1.93% |
1.85% |
-1.16% |
$14,629,380M
|
770 |
Chrono.tech [TIME]
|
$20.5279
|
$563.5723
|
01/11/2022 |
-96.36% |
928 |
0.08% |
0.28% |
-0.66% |
-6.85% |
12.43% |
$14,577,130M
|
771 |
Nexa [NEXA]
|
$0.000002846226
|
$0.0000437217
|
04/02/2023 |
-93.49% |
482 |
0% |
-0.12% |
-3.75% |
-14.55% |
-1.05% |
$14,600,120M
|
772 |
AS Roma Fan Token [ASR]
|
$2.314237
|
$23.52889
|
03/07/2023 |
-90.16% |
508 |
0.12% |
0.2% |
1.74% |
-1.81% |
-61.35% |
$14,565,340M
|
773 |
ParaSwap [PSP]
|
$0.01928784
|
$0.06163749
|
03/11/2024 |
-68.71% |
138 |
-1.04% |
-1.06% |
1.16% |
-9.95% |
-24.99% |
$14,369,000M
|
774 |
Kwenta [KWENTA]
|
$33.51208
|
$792.5529
|
03/14/2023 |
-95.77% |
501 |
0.04% |
-0.03% |
-0.83% |
-19.6% |
-21.62% |
$14,470,820M
|
775 |
Troy [TROY]
|
$0.001669814
|
$0.03276565
|
09/20/2021 |
-94.9% |
1041 |
0.15% |
0.14% |
3.06% |
-11.13% |
-53% |
$14,402,150M
|
776 |
Diamond Launch [DLC]
|
$0.1498574
|
$3.2577
|
06/04/2023 |
-95.4% |
419 |
0.2% |
0.09% |
1.19% |
2.48% |
-30.97% |
$14,416,740M
|
777 |
DeRace [DERC]
|
$0.119487
|
$8.299311
|
11/25/2021 |
-98.56% |
975 |
0.03% |
0.04% |
5.37% |
-30.84% |
-35.88% |
$14,338,440M
|
778 |
Evmos [EVMOS]
|
$0.02878812
|
$3.286825
|
09/14/2022 |
-99.12% |
682 |
0.54% |
0.52% |
-2.32% |
-11.56% |
-42.02% |
$14,312,630M
|
779 |
Sipher [SIPHER]
|
$0.1516207
|
$1.989476
|
12/07/2023 |
-92.38% |
233 |
0.19% |
-0.11% |
-0.18% |
-7.78% |
344.27% |
$14,306,300M
|
780 |
WAGMI GAMES [WAGMIGAMES]
|
$0.000007758878
|
$0.00003521234
|
12/09/2023 |
-77.97% |
231 |
-1.05% |
0.14% |
3.9% |
-4.37% |
-37.47% |
$13,999,770M
|
781 |
tomiNet [TOMI]
|
$0.1136519
|
$6.593199
|
06/06/2023 |
-98.28% |
417 |
-0.6% |
-4.36% |
10.72% |
-17.43% |
110.96% |
$14,250,380M
|
782 |
Quiztok [QTCON]
|
$0.001493401
|
$0.02825634
|
08/18/2023 |
-94.71% |
344 |
0.15% |
0.01% |
3.51% |
-8.14% |
256.16% |
$14,133,500M
|
783 |
ResearchCoin [RSC]
|
$0.1476501
|
$0.9296814
|
04/08/2024 |
-84.12% |
110 |
0.39% |
-0.89% |
-6.74% |
-11.2% |
134.91% |
$14,058,270M
|
784 |
PolyDoge [POLYDOGE]
|
$0.00000001648096
|
$0.00000004957407
|
10/30/2021 |
-66.75% |
1001 |
0.27% |
-0.51% |
-2.37% |
13.16% |
-62.49% |
$14,072,240M
|
785 |
Troll [TROLL]
|
$0.0000000146015
|
$0.000000130244
|
01/17/2024 |
-88.79% |
192 |
0.01% |
0.01% |
1.56% |
-10.14% |
-11% |
$14,017,730M
|
786 |
Boosted LUSD [BLUSD]
|
$1.278852
|
$1.282616
|
07/13/2024 |
-0.29% |
14 |
0.02% |
0.02% |
0% |
0% |
0% |
$13,968,310M
|
787 |
Tokemak [TOKE]
|
$0.8536396
|
$78.79405
|
11/25/2021 |
-98.92% |
975 |
0.07% |
0% |
-2.97% |
-2.25% |
-25.6% |
$13,927,070M
|
788 |
MileVerse [MVC]
|
$0.005007089
|
$0.06550666
|
11/24/2021 |
-92.36% |
976 |
0.12% |
-0.06% |
2.28% |
-9.13% |
-76.35% |
$13,824,720M
|
789 |
enqAI [ENQAI]
|
$0.01404797
|
$0.1429468
|
03/06/2024 |
-90.17% |
143 |
3.5% |
3.33% |
-1% |
-28.91% |
-24.76% |
$13,663,960M
|
790 |
Ambire Wallet [WALLET]
|
$0.02256154
|
$0.0318238
|
05/27/2024 |
-29.1% |
61 |
-0.01% |
-0.02% |
0.42% |
0.38% |
0.09% |
$13,646,750M
|
791 |
Juventus Fan Token [JUV]
|
$1.832666
|
$37.70897
|
12/21/2020 |
-95.14% |
1314 |
0.18% |
-0.11% |
1.82% |
-3.27% |
-64.65% |
$13,466,150M
|
792 |
Newscrypto.io [NWC]
|
$0.08987229
|
$2.227121
|
05/03/2021 |
-95.96% |
1181 |
-0.16% |
-0.27% |
6.29% |
26.96% |
8.66% |
$13,516,870M
|
793 |
Galeon [GALEON]
|
$0.01944767
|
$1.458998
|
04/10/2022 |
-98.67% |
839 |
-0.06% |
-0.15% |
0.03% |
-6.96% |
-15.4% |
$13,402,300M
|
794 |
Peercoin [PPC]
|
$0.4608339
|
$9.92351
|
01/13/2018 |
-95.33% |
2387 |
0.16% |
0.08% |
0.84% |
-4.23% |
-23.24% |
$13,377,930M
|
795 |
Colony [CLY]
|
$0.1241757
|
$0.4044324
|
12/12/2023 |
-69.3% |
228 |
0.1% |
0.56% |
0.61% |
0.44% |
-0.27% |
$13,329,940M
|
796 |
SUKU [SUKU]
|
$0.07426583
|
$1.54847
|
11/04/2021 |
-95.2% |
996 |
-0.66% |
-0.65% |
1.72% |
-0.85% |
85.97% |
$13,249,280M
|
797 |
TrustSwap [SWAP]
|
$0.1311406
|
$5.065357
|
04/16/2021 |
-97.41% |
1198 |
0.2% |
-0.17% |
3.51% |
-2.25% |
-1.34% |
$13,113,430M
|
798 |
Polaris Share [POLA]
|
$0.0274683
|
$0.471853
|
11/11/2021 |
-94.18% |
989 |
-0.21% |
-0.16% |
0.46% |
-11.19% |
-75.64% |
$13,043,250M
|
799 |
Vita Inu [VINU]
|
$0.00000001451285
|
$0.0000286306
|
12/23/2021 |
-99.95% |
947 |
1.73% |
1.66% |
2.07% |
-1.83% |
85.76% |
$13,058,380M
|
800 |
SuperWalk [GRND]
|
$0.1182646
|
$0.2802935
|
03/11/2024 |
-57.81% |
138 |
0.05% |
-0.02% |
12.24% |
6.93% |
618.09% |
$12,931,690M
|
801 |
OAX [OAX]
|
$0.1679339
|
$2.91732
|
01/07/2018 |
-94.24% |
2393 |
-0.4% |
-0.64% |
2.82% |
-3.61% |
-47.23% |
$12,936,690M
|
802 |
GYEN [GYEN]
|
$0.006152762
|
$0.0111908
|
03/01/2022 |
-45.02% |
879 |
-0.04% |
-0.04% |
-0.7% |
1.59% |
-78.65% |
$12,913,300M
|
803 |
Sovryn [SOV]
|
$0.584793
|
$2.73537
|
02/19/2024 |
-78.62% |
159 |
0% |
-0.09% |
-0.67% |
-7.77% |
61.19% |
$12,866,420M
|
804 |
Saito [SAITO]
|
$0.006028136
|
$0.1845113
|
05/28/2024 |
-96.73% |
60 |
-0.46% |
-0.88% |
-0.57% |
-0.8% |
-9.74% |
$12,855,630M
|
805 |
doginme [DOGINME]
|
$0.000188824
|
$0.001834997
|
03/25/2024 |
-89.71% |
124 |
1.99% |
1.75% |
77.5% |
80.76% |
523.58% |
$12,768,280M
|
806 |
Lumerin [LMR]
|
$0.02089574
|
$0.1112986
|
03/25/2024 |
-81.23% |
124 |
0.18% |
0.76% |
16.41% |
-23.92% |
-43.37% |
$12,675,670M
|
807 |
Arix [ARIX]
|
$1.27955
|
$4.120146
|
09/13/2021 |
-68.94% |
1048 |
0.16% |
0.1% |
-0.05% |
-3.52% |
-12.13% |
$12,688,640M
|
808 |
Prosper [PROS]
|
$0.3848922
|
$2.452063
|
09/16/2022 |
-84.3% |
680 |
0.05% |
-0.24% |
2.85% |
-2.93% |
-18.84% |
$12,542,320M
|
809 |
Tornado Cash [TORN]
|
$2.375814
|
$431.6887
|
02/21/2021 |
-99.45% |
1252 |
0.01% |
-0.07% |
-1.02% |
-11.69% |
-14.85% |
$12,502,350M
|
810 |
Media Licensing Token [MLT]
|
$0.0855559
|
$1.23179
|
04/18/2023 |
-93.05% |
466 |
0.12% |
0.03% |
1.67% |
17.96% |
-21.25% |
$12,525,510M
|
811 |
Neurai [XNA]
|
$0.001033169
|
$0.007392372
|
11/27/2023 |
-86.02% |
243 |
0.64% |
0.91% |
-0.16% |
-11.34% |
-3.06% |
$12,516,200M
|
812 |
Bytom [BTM]
|
$0.007567581
|
$1.17478
|
04/24/2018 |
-99.36% |
2286 |
-0.07% |
-1.5% |
0.88% |
-10.33% |
-11.01% |
$12,414,730M
|
813 |
Radiant [RXD]
|
$0.001105332
|
$0.009208305
|
04/15/2023 |
-88% |
469 |
0.3% |
0.48% |
4.59% |
8.55% |
-15.67% |
$12,413,150M
|
814 |
Lazio Fan Token [LAZIO]
|
$1.438937
|
$9.726702
|
11/16/2022 |
-85.21% |
619 |
0.22% |
-0.17% |
1.74% |
-5.76% |
-32.6% |
$12,374,860M
|
815 |
ForTube [FOR]
|
$0.01582034
|
$0.170279
|
04/12/2021 |
-90.71% |
1202 |
1.19% |
-0.38% |
12.49% |
11.92% |
156.52% |
$12,577,170M
|
816 |
Metahero [HERO]
|
$0.002420148
|
$0.2970848
|
12/05/2021 |
-99.19% |
965 |
0.1% |
0.21% |
0.76% |
-3.05% |
-16.67% |
$12,332,210M
|
817 |
Adshares [ADS]
|
$0.3186637
|
$7.401372
|
01/03/2022 |
-95.69% |
936 |
0.19% |
-0.15% |
3.57% |
-18.55% |
-30.82% |
$12,348,010M
|
818 |
DeepBrain Chain [DBC]
|
$0.002258917
|
$0.658653
|
01/09/2018 |
-99.66% |
2391 |
-2.99% |
-7.68% |
-2.34% |
-12.41% |
27.48% |
$12,263,560M
|
819 |
QnA3.AI [GPT]
|
$0.108749
|
$0.8423247
|
03/03/2024 |
-87.09% |
146 |
0.43% |
-1.98% |
8.07% |
-8.64% |
-27.26% |
$12,302,230M
|
820 |
Bitcoin Diamond [BCD]
|
$0.06500589
|
$104.837
|
11/25/2017 |
-99.94% |
2436 |
-0.11% |
-0.47% |
0.26% |
-4.18% |
20.52% |
$12,123,140M
|
821 |
Scallop [SCLP]
|
$0.1873668
|
$8.023363
|
11/21/2021 |
-97.66% |
979 |
-0.21% |
-0.19% |
2.98% |
-10.89% |
-4.53% |
$12,100,700M
|
822 |
Islamic Coin [ISLM]
|
$0.05974744
|
$0.2162756
|
12/14/2023 |
-72.37% |
226 |
2.03% |
0.3% |
5.88% |
-2.29% |
14.37% |
$12,092,610M
|
823 |
Shyft Network [SHFT]
|
$0.00548663
|
$0.02453816
|
12/20/2023 |
-77.64% |
220 |
0% |
-0.04% |
-1.6% |
-11.56% |
-34.14% |
$12,056,720M
|
824 |
Gleec Coin [GLEEC]
|
$0.06436676
|
$12.45881
|
03/28/2020 |
-99.48% |
1582 |
-0.01% |
-0.02% |
-6.18% |
20.49% |
-94.8% |
$12,002,320M
|
825 |
DFI.Money [YFII]
|
$307.7655
|
$8,153.368
|
09/02/2020 |
-96.23% |
1424 |
0.05% |
0.1% |
-0.86% |
-2.07% |
-26.71% |
$11,878,520M
|
826 |
Dvision Network [DVI]
|
$0.01547632
|
$0.05054344
|
03/11/2024 |
-69.38% |
138 |
0.87% |
1.89% |
7.75% |
-0.97% |
1.31% |
$11,830,040M
|
827 |
Step Finance [STEP]
|
$0.05347648
|
$1.663081
|
09/07/2021 |
-96.78% |
1054 |
0.34% |
0.5% |
0.12% |
8.34% |
-16.32% |
$11,840,140M
|
828 |
GET Protocol [GET]
|
$1.039589
|
$10.17037
|
04/01/2021 |
-89.78% |
1213 |
0.19% |
-0.11% |
2.48% |
-4.75% |
-91.3% |
$11,839,110M
|
829 |
Cyclone Protocol [CYC]
|
$17.48896
|
$840,524.3
|
01/11/2022 |
-100% |
928 |
0.23% |
0.12% |
3.93% |
-3.9% |
22.54% |
$459,645k
|
830 |
GATEWAY TO MARS [MARS]
|
$0.0000001547461
|
$0.000002246924
|
01/08/2024 |
-93.11% |
201 |
0.19% |
-0.11% |
0% |
-7.01% |
0% |
$106,697k
|
831 |
GamesPad [GMPD]
|
$0.004306429
|
$1.125667
|
01/19/2022 |
-99.62% |
920 |
-0.22% |
-0.23% |
1.25% |
-10.52% |
0.97% |
$286,318k
|
832 |
XPROJECT [XPRO]
|
$0.000000000001163942
|
$0.0000000004430646
|
10/10/2022 |
-99.74% |
656 |
0.23% |
0.12% |
-4.05% |
0% |
12895.34% |
$12,984k
|
833 |
Creo Engine [CREO]
|
$0.02812712
|
$0.200666
|
03/18/2024 |
-85.98% |
131 |
-0.19% |
-0.18% |
0.55% |
-12.11% |
-10.53% |
$8,165,207M
|
834 |
Infinitecoin [IFC]
|
$0.000003802498
|
$0.0002
|
03/02/2018 |
-98.1% |
2339 |
-2.57% |
-2.57% |
-7.31% |
-13.67% |
-2.31% |
$388,482k
|
835 |
ankrETH [AETH]
|
$3,812.19
|
$4,863.761
|
11/15/2021 |
-21.62% |
985 |
0.19% |
-0.11% |
1.3% |
-5.99% |
-42.03% |
$58,505,670M
|
836 |
FinNexus [FNX]
|
$0.0000582906
|
$0.8644917
|
02/16/2021 |
-99.99% |
1257 |
0.37% |
0.04% |
1.71% |
-10.34% |
1.71% |
$2,009k
|
837 |
Kemacoin [KEMA]
|
$0.001280053
|
$0.00305106
|
03/23/2021 |
-58.05% |
1222 |
0.2% |
0.08% |
0.66% |
1.72% |
12.52% |
$31,182k
|
838 |
Bit Game Verse Token [BGVT]
|
$0.00002348781
|
$0.0002748131
|
12/07/2022 |
-91.45% |
598 |
0.23% |
0.11% |
1.39% |
9.86% |
-30.84% |
$1,296,936M
|
839 |
Mochi Market [MOMA]
|
$0.002757052
|
$0.1614808
|
09/09/2021 |
-98.29% |
1052 |
0.08% |
0.02% |
-3.97% |
-11.85% |
59.76% |
$108,385k
|
840 |
LABEL Foundation [LBL]
|
$0.003064065
|
$0.04625465
|
04/26/2022 |
-93.38% |
823 |
-2.85% |
0.96% |
1.64% |
-3.27% |
-13.51% |
$5,864,220M
|
841 |
REVV [REVV]
|
$0.006554658
|
$0.44428
|
11/25/2021 |
-98.52% |
975 |
-0.09% |
-0.2% |
-2.32% |
-5.37% |
-14.16% |
$7,804,597M
|
842 |
TOP [TOP]
|
$0.0002434884
|
$0.03653982
|
03/31/2019 |
-99.33% |
1945 |
0.78% |
-0.02% |
2.63% |
2.14% |
-18.67% |
$1,342,209M
|
843 |
HashNet BitEco [HNB]
|
$0.005703436
|
$0.9867078
|
04/18/2021 |
-99.42% |
1196 |
-0.01% |
-0.02% |
26.59% |
6.98% |
-88.78% |
$169,052k
|
844 |
UCROWDME [UCM]
|
$0.0003650563
|
$0.005854109
|
02/15/2024 |
-93.76% |
163 |
0.2% |
0.08% |
1.2% |
1.53% |
1.19% |
$36,506k
|
845 |
FOUR [FOUR]
|
$0.002652507
|
$445.876
|
04/14/2022 |
-100% |
835 |
0.19% |
-0.11% |
1.51% |
-39.61% |
-92.16% |
$565,692k
|
846 |
Dexlab [DXL]
|
$0.007041709
|
$0.9349163
|
09/18/2021 |
-99.25% |
1043 |
0.39% |
0.34% |
4.26% |
3.79% |
1575.22% |
$369,878k
|
847 |
Digital Reserve Currency [DRC]
|
$0.0001919789
|
$1.434424
|
05/01/2021 |
-99.99% |
1183 |
0.19% |
-0.11% |
-0.31% |
-6.64% |
54.57% |
$191,979k
|
848 |
The Three Kingdoms [TTK]
|
$0.001755783
|
$0.02667642
|
03/31/2022 |
-93.42% |
849 |
0% |
-0.05% |
6.75% |
-3.07% |
-57.34% |
$1,435,433M
|
849 |
Bitcicoin [BITCI]
|
$0.0008963857
|
$0.2326267
|
09/11/2022 |
-99.61% |
685 |
2.18% |
0.5% |
-1.93% |
-7.69% |
-6.69% |
$6,910,083M
|
850 |
Minted [MTD]
|
$0.02218443
|
$0.4746938
|
10/29/2022 |
-95.33% |
637 |
-0.04% |
0% |
0.18% |
-4.29% |
-79.27% |
$4,108,729M
|
851 |
Avian [AVN]
|
$0.0002318214
|
$0.002116514
|
09/27/2023 |
-89.05% |
304 |
0.2% |
0.08% |
199.49% |
516.05% |
-56.28% |
$750,092k
|
852 |
Algory [ALG]
|
$0.003810306
|
$0.4807359
|
04/05/2021 |
-99.21% |
1209 |
0% |
0% |
-6.14% |
-39.97% |
-72.76% |
$26,291k
|
853 |
Electric Vehicle Zone [EVZ]
|
$0.005258263
|
$0.1812325
|
11/18/2021 |
-97.1% |
982 |
-0.33% |
-0.44% |
1.91% |
9.38% |
-57.78% |
$2,328,007M
|
854 |
Beacon [BECN]
|
$0.001389284
|
$13.99749
|
06/26/2021 |
-99.99% |
1127 |
-49.29% |
-49.35% |
0% |
-47.36% |
0% |
$2,474k
|
855 |
WOWswap [WOW]
|
$0.08674361
|
$22.57904
|
12/31/2021 |
-99.62% |
939 |
0.18% |
0.09% |
0.04% |
-5.79% |
-17.56% |
$86,742k
|
856 |
Orbcity [ORB]
|
$0.01896093
|
$0.1499591
|
11/04/2023 |
-87.36% |
266 |
-0.88% |
-1.22% |
-0.86% |
-15.66% |
-3.49% |
$2,528,798M
|
857 |
keyTango [TANGO]
|
$0.006237051
|
$0.6399704
|
10/11/2021 |
-99.03% |
1020 |
0.09% |
-0.07% |
0.71% |
-6.49% |
244.75% |
$61,848k
|
858 |
Ubex [UBEX]
|
$0.00004571267
|
$0.02211634
|
09/30/2018 |
-99.79% |
2127 |
0.19% |
-0.01% |
0.99% |
60.78% |
1.03% |
$151,138k
|
859 |
DogeBonk [DOBO]
|
$0.000000008176765
|
$0.000000732093
|
07/18/2022 |
-98.88% |
740 |
0.23% |
0.12% |
1.78% |
-1.76% |
121.92% |
$4,476,422M
|
860 |
Impossible Finance [IF]
|
$0.0130458
|
$2.531562
|
11/10/2021 |
-99.48% |
990 |
0.06% |
0.1% |
1.33% |
10.49% |
1254.15% |
$78,283k
|
861 |
Illumicati [MILK]
|
$0.0000000101166
|
$0.0000001398764
|
05/08/2024 |
-92.77% |
80 |
0.19% |
-0.11% |
1.5% |
-9.06% |
213.75% |
$538,879k
|
862 |
Lambo [LAMBO]
|
$0.000004524778
|
$0.0002619325
|
05/06/2023 |
-98.27% |
448 |
0.19% |
-0.11% |
0.57% |
-22.85% |
-79.75% |
$312,210k
|
863 |
Conceal [CCX]
|
$0.0247602
|
$25.0311
|
06/15/2023 |
-99.9% |
408 |
5.46% |
5.38% |
7.51% |
-6.44% |
-37.13% |
$527,847k
|
864 |
Bitnet IO [BIT]
|
$0.00007435821
|
$0.001530312
|
03/07/2024 |
-95.14% |
142 |
0% |
-0.02% |
-18.39% |
-8.47% |
140% |
$111,336k
|
865 |
Golden Inu ETH [GOLDEN]
|
$0.00000000002276645
|
$0.00000000008050159
|
03/10/2024 |
-71.72% |
139 |
0.19% |
-0.11% |
0.13% |
-6.05% |
849.64% |
$866,503k
|
866 |
Sifchain [EROWAN]
|
$0.000008847574
|
$0.619218
|
10/16/2021 |
-100% |
1015 |
0.15% |
-0.1% |
-15.24% |
8.61% |
-35.38% |
$218,678k
|
867 |
Aryacoin [AYA]
|
$0.007522531
|
$0.1685847
|
02/25/2021 |
-95.54% |
1248 |
-0.01% |
-0.02% |
-6.05% |
-7.8% |
385.96% |
$9,014,187M
|
868 |
HanChain [HAN]
|
$0.01295229
|
$16.05918
|
05/18/2023 |
-99.92% |
436 |
0.14% |
-0.14% |
0.64% |
-2.85% |
-54.57% |
$1,085,681M
|
869 |
MUSK Gold [MUSK]
|
$0.001170667
|
$0.8734807
|
01/20/2022 |
-99.87% |
919 |
0.12% |
-0.08% |
-0.15% |
-11.83% |
-93.3% |
$40,413k
|
870 |
POOH [POOH]
|
$0.00000001603494
|
$0.0000001123227
|
03/12/2024 |
-85.72% |
137 |
0.49% |
-0.08% |
-2.14% |
-14.34% |
-13.89% |
$6,745,741M
|
871 |
Sator [SAO]
|
$0.0008495177
|
$0.09028429
|
03/28/2022 |
-99.06% |
852 |
-0.24% |
-0.49% |
0.24% |
-18.98% |
-0.95% |
$46,650k
|
872 |
Etherisc DIP Token [DIP]
|
$0.01058157
|
$0.1364707
|
12/27/2021 |
-92.25% |
943 |
0.19% |
-0.11% |
1.34% |
-34.21% |
-52.93% |
$2,536,847M
|
873 |
Smartshare [SSP]
|
$0.000006003616
|
$0.00487372
|
06/15/2018 |
-99.88% |
2234 |
-0.01% |
-0.02% |
0% |
-14.32% |
1093.22% |
$60,036k
|
874 |
Revain [REV]
|
$0.00005156277
|
$4.48827
|
02/18/2018 |
-100% |
2351 |
-0.55% |
-2.64% |
6.28% |
4.15% |
31.41% |
$4,386,006M
|
875 |
Scriptnetwork [SCPT]
|
$0.01467128
|
$0.06030624
|
03/13/2024 |
-75.67% |
136 |
-0.04% |
0.12% |
-4.64% |
-7.21% |
14.25% |
$3,867,598M
|
876 |
CoFiX [COFI]
|
$0.006983207
|
$3.619314
|
12/18/2021 |
-99.81% |
952 |
-0.01% |
-0.02% |
-3.32% |
1.66% |
72.47% |
$93,977k
|
877 |
FreedomCoin [FREED]
|
$0.008915948
|
$1.66965
|
01/06/2018 |
-99.47% |
2394 |
0.01% |
0% |
1.21% |
9.27% |
-69.46% |
$58,884k
|
878 |
DogemonGo [DOGO]
|
$0.000006527946
|
$0.0001411419
|
10/29/2021 |
-95.37% |
1002 |
0.28% |
0.21% |
236.51% |
596.96% |
4879.33% |
$684,977k
|
879 |
Doge-1 Mission to the moon [DOGE-1]
|
$0.00000002397961
|
$0.00000009435229
|
09/02/2023 |
-74.59% |
329 |
0.23% |
0.12% |
1.59% |
2.4% |
93.74% |
$236,348k
|
880 |
imgnAI [IMGNAI]
|
$0.01184179
|
$0.09876831
|
12/09/2023 |
-88.01% |
231 |
0.01% |
-0.81% |
-0.61% |
-16.18% |
-6.35% |
$9,203,360M
|
881 |
Meta [MTA]
|
$0.03171987
|
$10.8802
|
08/31/2020 |
-99.71% |
1426 |
0.12% |
-0.07% |
-0.22% |
1.21% |
-93.37% |
$1,953,512M
|
882 |
FolmCoin [FLM]
|
$0.06799288
|
$0.1684105
|
06/21/2023 |
-59.63% |
402 |
0.32% |
-0.07% |
1.33% |
-5.49% |
-39% |
$657,003k
|
883 |
ARIVA [ARV]
|
$0.00002084391
|
$0.001500983
|
10/11/2021 |
-98.61% |
1020 |
-0.1% |
-0.21% |
3.9% |
-13.82% |
-3.3% |
$1,512,292M
|
884 |
Leverj Gluon [L2]
|
$0.003414806
|
$0.02426406
|
01/03/2024 |
-85.93% |
206 |
0.17% |
2.46% |
-12.73% |
-1.57% |
-56.7% |
$748,155k
|
885 |
TomTomCoin [TOMS]
|
$0.0002975293
|
$0.05665063
|
03/08/2022 |
-99.47% |
872 |
0.02% |
0.34% |
4.65% |
-3.83% |
27.26% |
$818,503k
|
886 |
Pillar [PLR]
|
$0.004592711
|
$1.83087
|
01/30/2018 |
-99.75% |
2370 |
0.13% |
-0.13% |
0% |
-6.69% |
0% |
$1,191,111M
|
887 |
Callisto Network [CLO]
|
$0.0001536595
|
$0.0659532
|
06/03/2018 |
-99.77% |
2246 |
0.3% |
0% |
13.41% |
33.27% |
257.92% |
$477,078k
|
888 |
4MW [4MW]
|
$0.0000009740369
|
$0.000004601544
|
02/18/2022 |
-78.83% |
890 |
0.23% |
0.12% |
1.4% |
-7.44% |
9326.3% |
$389,615k
|
889 |
XinFin Network [XDCE]
|
$0.005552376
|
$0.1448295
|
04/15/2021 |
-96.17% |
1199 |
0.19% |
-0.11% |
0% |
-4.32% |
0% |
$82,800,980M
|
890 |
Gem Exchange And Trading [GXT]
|
$0.0001389731
|
$1.003964
|
04/23/2022 |
-99.99% |
826 |
0.02% |
-0.01% |
8.84% |
42.64% |
-57.53% |
$11,608k
|
891 |
Pleasure Coin [NSFW]
|
$0.00002262013
|
$0.0002830059
|
02/16/2023 |
-92.01% |
527 |
-0.04% |
-0.38% |
1.83% |
-12.25% |
-45.96% |
$1,374,900M
|
892 |
Bitspawn [SPWN]
|
$0.00003274493
|
$0.00759625
|
02/10/2022 |
-99.57% |
898 |
0.18% |
-0.1% |
0.77% |
-2.16% |
0.77% |
$16,835k
|
893 |
Sensi [SENSI]
|
$0.007608324
|
$0.02009108
|
05/24/2024 |
-62.13% |
64 |
0.23% |
0.12% |
2.09% |
-13.8% |
-77.6% |
$1,619,041M
|
894 |
Golden Ball [GLB]
|
$0.000004374853
|
$0.00008314506
|
01/01/2023 |
-94.74% |
573 |
0.23% |
0.12% |
-26.99% |
-10.44% |
7.06% |
$262,491k
|
895 |
NFT Art Finance [NFTART]
|
$0.00000000002430881
|
$0.000000006104378
|
11/04/2021 |
-99.6% |
996 |
-0.01% |
-0.16% |
3.59% |
7.3% |
-33.91% |
$614,580k
|
896 |
Convergence [CONV]
|
$0.0008027939
|
$0.003157263
|
12/28/2023 |
-74.57% |
212 |
-0.18% |
0.08% |
2.73% |
11.52% |
-50.57% |
$1,335,733M
|
897 |
Push Protocol [PUSH]
|
$0.08826811
|
$6.419265
|
08/30/2021 |
-98.62% |
1062 |
0.03% |
-0.39% |
-0.41% |
-36.13% |
6.38% |
$3,659,878M
|
898 |
Suvereno [SUV]
|
$0.0002042638
|
$0.09247119
|
03/03/2022 |
-99.78% |
877 |
0.2% |
0.08% |
0% |
0% |
0% |
$1,683k
|
899 |
Galaxy Finance [GFT]
|
$0.00224587
|
$1.203106
|
09/06/2022 |
-99.81% |
690 |
-0.01% |
0.47% |
-0.99% |
-1.67% |
2342.2% |
$22,459k
|
900 |
Hydro Protocol [HOT]
|
$0.001716034
|
$0.289708
|
01/25/2018 |
-99.41% |
2375 |
0.52% |
-0.25% |
2.09% |
-6.02% |
-0.63% |
$1,204,656M
|
901 |
Pera Finance [PERA]
|
$0.0004822905
|
$0.2713515
|
11/07/2021 |
-99.82% |
993 |
-0.01% |
-0.02% |
1.91% |
0.08% |
-1.58% |
$34,864k
|
902 |
BLink [BLK]
|
$0.004096722
|
$0.05571981
|
08/11/2021 |
-92.65% |
1081 |
0.23% |
0.12% |
2% |
5.35% |
104.46% |
$755,219k
|
903 |
Gari Network [GARI]
|
$0.01331396
|
$0.09091929
|
02/08/2023 |
-85.36% |
535 |
-0.3% |
-0.43% |
0.33% |
-0.39% |
-1.9% |
$5,538,537M
|
904 |
JetTon Games [JETTON]
|
$2.087847
|
$2.378936
|
05/10/2024 |
-12.24% |
78 |
0.06% |
0.15% |
1.24% |
4.46% |
18.74% |
$3,077,891M
|
905 |
Trava Finance [TRAVA]
|
$0.0002024278
|
$0.02915897
|
11/15/2021 |
-99.31% |
985 |
0.24% |
0.13% |
0.06% |
8.55% |
-0.44% |
$745,485k
|
906 |
Kampay [KAMPAY]
|
$0.0001252651
|
$0.01573426
|
01/20/2022 |
-99.2% |
919 |
0.23% |
0.12% |
-6.7% |
-35.27% |
93.12% |
$51,245k
|
907 |
Hush [HUSH]
|
$0.02262017
|
$26.7031
|
01/07/2018 |
-99.92% |
2393 |
-1.17% |
-1.18% |
-1.97% |
-16.96% |
75.86% |
$235,854k
|
908 |
Blind Boxes [BLES]
|
$0.008056304
|
$0.2678278
|
10/14/2021 |
-96.99% |
1017 |
-2.93% |
-2.45% |
-3.1% |
-8.37% |
-41.5% |
$146,686k
|
909 |
Donut [DONUT]
|
$0.00855571
|
$0.06137705
|
03/12/2024 |
-86.06% |
137 |
0.19% |
-0.11% |
0.38% |
0% |
-12.51% |
$1,029,730M
|
910 |
HyperDAO [HDAO]
|
$0.0001801085
|
$0.01700987
|
04/24/2023 |
-98.94% |
460 |
-0.01% |
-0.02% |
-37.93% |
-28.03% |
-22.62% |
$612,369k
|
911 |
Ccore [CCO]
|
$0.008967692
|
$4.87358
|
01/10/2018 |
-99.82% |
2390 |
0.12% |
-0.12% |
-19.3% |
7.19% |
-11.71% |
$15,245k
|
912 |
InterCrone [ICR]
|
$0.002732789
|
$3.246441
|
10/18/2018 |
-99.92% |
2109 |
0.18% |
0.08% |
1.81% |
-3.23% |
-75.77% |
$40,428k
|
913 |
AFEN Blockchain [AFEN]
|
$0.00005035996
|
$0.03374371
|
12/05/2023 |
-99.85% |
235 |
0.23% |
0.12% |
-1.28% |
-10.89% |
-16.62% |
$7,396k
|
914 |
DYOR Token [DYOR]
|
$0.0000000230092
|
$0.0000001046557
|
06/04/2023 |
-78.01% |
419 |
0.19% |
-0.11% |
0.58% |
0% |
198.3% |
$158,763k
|
915 |
Ziktalk [ZIK]
|
$0.003402049
|
$0.01001191
|
04/24/2024 |
-66.02% |
94 |
-0.01% |
-0.02% |
-2.8% |
36% |
5.5% |
$1,548,808M
|
916 |
WallStreetBets DApp [WSB]
|
$0.000187816
|
$0.06207273
|
12/16/2021 |
-99.7% |
954 |
0.19% |
0.11% |
1.1% |
-5.13% |
-83.89% |
$187,816k
|
917 |
Terran Coin [TRR]
|
$0.003680493
|
$4.851667
|
10/07/2022 |
-99.92% |
659 |
-0.01% |
-0.03% |
4.66% |
7.2% |
-88.05% |
$87,056k
|
918 |
SpaceXpanse [ROD]
|
$0.00001841823
|
$0.0006835132
|
10/26/2023 |
-97.31% |
275 |
1.08% |
1% |
0.16% |
6.64% |
-55.04% |
$25,177k
|
919 |
OORT [OORT]
|
$0.1570832
|
$1.185372
|
03/10/2024 |
-86.75% |
139 |
-0.08% |
0.06% |
0.04% |
4.65% |
15.15% |
$10,159,970M
|
921 |
YES [YES]
|
$8.653763
|
$81.99881
|
02/08/2024 |
-89.45% |
170 |
0.19% |
-0.11% |
-0.16% |
12.65% |
-95.93% |
$727,652k
|
922 |
Hillstone [HSF]
|
$0.0956437
|
$6.78043
|
04/08/2022 |
-98.59% |
841 |
0.5% |
0.26% |
0.72% |
-11.78% |
24.25% |
$2,870,408M
|
924 |
QuadrantProtocol [EQUAD]
|
$0.006235525
|
$0.2913623
|
04/13/2022 |
-97.86% |
836 |
0.07% |
-0.06% |
-4.83% |
-3.21% |
42.5% |
$6,235,525M
|
925 |
BitcoinZ [BTCZ]
|
$0.00003730413
|
$0.030599
|
01/09/2018 |
-99.88% |
2391 |
0.45% |
-2.97% |
-9.08% |
-8.93% |
-20.67% |
$470,194k
|
926 |
ZELIX [ZELIX]
|
$0.0001096264
|
$0.001668751
|
05/27/2024 |
-93.43% |
61 |
-1.27% |
-1.11% |
5.65% |
-15.78% |
-13.57% |
$435,732k
|
927 |
Global Coin Research [GCR]
|
$0.1766874
|
$29.23777
|
01/21/2024 |
-99.4% |
188 |
0.02% |
0.02% |
0% |
0% |
0% |
$706,750k
|
928 |
Espers [ESP]
|
$0.00001852643
|
$0.002659
|
01/08/2018 |
-99.3% |
2392 |
-0.88% |
-0.91% |
12.58% |
7.75% |
120.61% |
$424,040k
|
929 |
Shield Protocol [SHIELD]
|
$0.3702231
|
$9.497051
|
08/26/2021 |
-96.1% |
1066 |
-0.01% |
-0.02% |
0% |
-0.04% |
-7.62% |
$90,519k
|
930 |
Carbon Browser [CSIX]
|
$0.02909817
|
$0.1205782
|
03/11/2024 |
-75.87% |
138 |
-0.07% |
0.09% |
1.63% |
3.99% |
-10.96% |
$11,539,900M
|
931 |
Finminity [FMT]
|
$0.01875085
|
$0.3639568
|
06/16/2021 |
-94.85% |
1137 |
0.06% |
-0.05% |
0.07% |
0% |
-60.03% |
$37,408k
|
932 |
Centaurify [CENT]
|
$0.0001000931
|
$0.03393837
|
11/25/2021 |
-99.71% |
975 |
0.19% |
-0.11% |
0% |
-25.99% |
0% |
$11,329k
|
933 |
Sugarchain [SUGAR]
|
$0.0002315262
|
$1.036396
|
12/25/2019 |
-99.98% |
1676 |
0.23% |
-0.24% |
-1% |
-9.25% |
23.64% |
$170,205k
|
934 |
mktcash [MCH]
|
$0.0003290547
|
$14.97072
|
03/13/2021 |
-100% |
1232 |
-0.01% |
-0.03% |
-3.15% |
76.33% |
-7.13% |
$117,525k
|
935 |
Rainmaker Games [RAIN]
|
$0.0009555024
|
$0.06261795
|
09/11/2022 |
-98.47% |
685 |
-0.12% |
-0.14% |
-0.16% |
-2.87% |
-14.57% |
$632,392k
|
936 |
Serum [SRM]
|
$0.03100198
|
$13.5446
|
09/11/2021 |
-99.77% |
1050 |
0.59% |
-0.96% |
-0.55% |
-2.04% |
-8.75% |
$8,161,105M
|
937 |
Dimecoin [DIME]
|
$0.0000007166845
|
$0.07462932
|
05/14/2022 |
-100% |
805 |
0.41% |
0.02% |
0.84% |
0.98% |
-10.71% |
$342,814k
|
938 |
BitBall [BTB]
|
$0.00009134781
|
$3,904.069
|
01/05/2019 |
-100% |
2030 |
0.32% |
0.02% |
65.95% |
209.44% |
340.82% |
$58,645k
|
939 |
OneRoot Network [RNT]
|
$0.005153385
|
$0.1663827
|
09/15/2018 |
-96.9% |
2142 |
0.38% |
0.77% |
-2.64% |
-23.62% |
-35.58% |
$1,463,942M
|
940 |
QuizDrop [QDROP]
|
$0.03301979
|
$0.2824303
|
12/17/2021 |
-88.31% |
953 |
-0.01% |
-0.02% |
0% |
-0.04% |
0.63% |
$10,500k
|
941 |
TruBadger [TRUBGR]
|
$0.0000000038463
|
$0.00000003642717
|
12/23/2021 |
-89.44% |
947 |
0.23% |
0.12% |
1.11% |
-2.97% |
-85.77% |
$1,864,622M
|
942 |
Wrapped Gen-0 CryptoKitties [WG0]
|
$62.28446
|
$314.8228
|
04/02/2022 |
-80.22% |
847 |
0.19% |
-0.11% |
1.05% |
-5.59% |
25.57% |
$119,648k
|
943 |
Atletico Madrid Fan Token [ATM]
|
$2.166013
|
$5.344288
|
04/08/2023 |
-59.47% |
476 |
0.08% |
-0.45% |
1.75% |
-2.96% |
-68.81% |
$7,220,349M
|
944 |
Omni Consumer Protocol [OCP]
|
$0.009479246
|
$0.1005787
|
06/18/2021 |
-90.58% |
1135 |
0.14% |
0.11% |
0.48% |
-0.22% |
-61.8% |
$112,820k
|
945 |
Roburna [RBA]
|
$0.002661603
|
$0.0327953
|
08/08/2023 |
-91.88% |
354 |
-0.01% |
-0.02% |
0% |
6.57% |
54.23% |
$2,661,603M
|
946 |
Celsius [CEL]
|
$0.2434085
|
$8.030791
|
06/04/2021 |
-96.97% |
1149 |
0.29% |
-0.28% |
-1.54% |
-23.7% |
-1.38% |
$9,181,395M
|
947 |
XTRABYTES [XBY]
|
$0.001361319
|
$0.874779
|
01/03/2018 |
-99.84% |
2397 |
5.43% |
0.08% |
26.48% |
21.38% |
67.08% |
$585,367k
|
948 |
Flare Token [1FLR]
|
$0.00006238174
|
$0.001625067
|
11/03/2021 |
-96.16% |
997 |
-0.05% |
-0.43% |
0.05% |
5.26% |
-81.44% |
$249,527k
|
949 |
OceanEx Token [OCE]
|
$0.000165257
|
$0.01674966
|
05/02/2021 |
-99.01% |
1182 |
0.12% |
-0.09% |
3.17% |
-15.48% |
-78.43% |
$1,156,799M
|
950 |
BlockChainCoinX [XCCX]
|
$0.01628894
|
$0.04952801
|
11/26/2023 |
-67.11% |
244 |
-0.03% |
-0.15% |
8.77% |
-0.04% |
-63.58% |
$247,738k
|
951 |
Fodl Finance [FODL]
|
$0.001131806
|
$1.109129
|
10/20/2021 |
-99.9% |
1011 |
0.03% |
0.02% |
0.2% |
-5.36% |
-98.14% |
$428,555k
|
952 |
DePay [DEPAY]
|
$0.3045689
|
$2.275878
|
10/31/2021 |
-86.62% |
1000 |
-1.23% |
-1.31% |
6.01% |
-8.38% |
0.95% |
$635,529k
|
953 |
XY Finance [XY]
|
$0.06422869
|
$3.177071
|
12/21/2021 |
-97.98% |
949 |
-0.01% |
-0.02% |
9.15% |
-14.44% |
-99.69% |
$577,828k
|
954 |
Gameswap [GSWAP]
|
$0.4179874
|
$8.748288
|
11/27/2021 |
-95.22% |
973 |
0.19% |
-0.11% |
0.74% |
-7.56% |
-41.33% |
$5,007,348M
|
955 |
YFValue [YFV]
|
$0.1090088
|
$5.413447
|
08/08/2023 |
-97.99% |
354 |
0.2% |
0.08% |
-15.6% |
185.47% |
-72.7% |
$504,711k
|
956 |
Must [MUST]
|
$4.26175
|
$58,371,670
|
10/24/2022 |
-100% |
642 |
0.06% |
-0.23% |
4.72% |
-2.96% |
195.98% |
$444,812k
|
957 |
unshETH [USH]
|
$0.002971243
|
$0.7137487
|
04/14/2023 |
-99.58% |
470 |
0.19% |
0.05% |
-0.04% |
-9.13% |
-78.07% |
$142,249k
|
958 |
FREE Coin [FREE]
|
$0.0000001797355
|
$0.00007344
|
07/06/2019 |
-99.76% |
1848 |
-0.28% |
-0.04% |
0.85% |
0.03% |
21.31% |
$1,786,389M
|
959 |
DMarket [DMT]
|
$0.0005542633
|
$2.384189
|
05/23/2021 |
-99.98% |
1161 |
0.05% |
-26.81% |
-27.34% |
0% |
198457.58% |
$31,550k
|
960 |
YESorNO [YON]
|
$0.0000009198397
|
$0.006951693
|
12/06/2021 |
-99.99% |
964 |
-0.01% |
-0.02% |
3.14% |
-11.35% |
7906.14% |
$1,418k
|
961 |
Deutsche eMark [DEM]
|
$0.001840646
|
$4.89416
|
06/10/2021 |
-99.96% |
1143 |
0.7% |
-3.07% |
1.46% |
-1.24% |
-45.04% |
$299,840k
|
962 |
Revault Network [REVA]
|
$0.03197992
|
$15.35038
|
11/07/2021 |
-99.79% |
993 |
0.23% |
0.12% |
1.2% |
0% |
-91.85% |
$404,710k
|
963 |
Hamsters [HAMS]
|
$0.01077433
|
$0.9948965
|
07/24/2023 |
-98.92% |
369 |
0.17% |
-0.1% |
-3.45% |
-20.68% |
139.79% |
$107,743k
|
964 |
Cetus Protocol [CETUS]
|
$0.06415572
|
$0.2136962
|
03/29/2024 |
-69.98% |
120 |
0.32% |
-0.05% |
1.24% |
-9.71% |
-19.54% |
$5,132,458M
|
965 |
SquidGrow [SQUIDGROW]
|
$0.000000009970024
|
$0.00000002481765
|
03/12/2024 |
-59.83% |
137 |
-0.08% |
-0.22% |
1.22% |
-12.99% |
-5.99% |
$9,367,571M
|
966 |
AmonD [AMON]
|
$0.0006283785
|
$0.01320418
|
06/19/2020 |
-95.24% |
1499 |
-0.01% |
-0.02% |
23.14% |
-16.64% |
50.49% |
$4,509,558M
|
967 |
UniX Gaming [UNIX]
|
$0.00182049
|
$0.2928911
|
02/17/2022 |
-99.38% |
891 |
0.16% |
-0.09% |
-0.18% |
9.69% |
-92.63% |
$700,384k
|
968 |
RAMP [RAMP]
|
$0.1038181
|
$5.339113
|
06/07/2024 |
-98.06% |
50 |
0.18% |
-0.06% |
0.75% |
-4.95% |
-92.81% |
$49,608,300M
|
969 |
Seigniorage Shares [SHARE]
|
$0.005289001
|
$0.07025328
|
07/24/2021 |
-92.47% |
1099 |
0% |
-0.02% |
-0.14% |
-4.63% |
-88.18% |
$110,943k
|
970 |
Benchmark Protocol [MARK]
|
$0.6007618
|
$2.398265
|
02/12/2022 |
-74.95% |
896 |
0.13% |
-0.05% |
1.92% |
-3.05% |
47.85% |
$258,113k
|
971 |
Sylo [SYLO]
|
$0.001047244
|
$0.01495698
|
05/11/2021 |
-93% |
1173 |
0.19% |
0.26% |
0.51% |
-0.85% |
8.2% |
$2,546,497M
|
972 |
CIPHER [CPR]
|
$0.000387121
|
$0.09742161
|
02/27/2021 |
-99.6% |
1246 |
0.09% |
0.11% |
0.68% |
-8.56% |
9.71% |
$14,487k
|
973 |
Granary [GRAIN]
|
$0.007293947
|
$0.06777728
|
04/18/2023 |
-89.24% |
466 |
0.07% |
-0.01% |
-0.32% |
-7.39% |
-96.79% |
$1,770,372M
|
974 |
Zyberswap [ZYB]
|
$0.01473835
|
$0.02170222
|
06/26/2024 |
-32.09% |
31 |
0.15% |
-0.07% |
1.46% |
-10.12% |
-96.74% |
$82,867k
|
975 |
PolkaDomain [NAME]
|
$0.007505796
|
$0.5263186
|
12/31/2021 |
-98.57% |
939 |
0.19% |
-0.11% |
-0.25% |
0% |
357.63% |
$23,547k
|
976 |
Artyfact [ARTY]
|
$0.5394309
|
$2.275842
|
03/11/2024 |
-76.3% |
138 |
0% |
-0.21% |
-5.62% |
23.62% |
-18.2% |
$10,177,840M
|
977 |
GensoKishi Metaverse [MV]
|
$0.01746515
|
$1.567193
|
04/24/2022 |
-98.89% |
825 |
1.88% |
0.08% |
-1.94% |
-26.38% |
6.98% |
$5,935,669M
|
978 |
DigitalBits [XDB]
|
$0.0003262218
|
$0.8419297
|
11/21/2021 |
-99.96% |
979 |
0.41% |
-0.63% |
-1.17% |
-2.87% |
-8.16% |
$5,610,255M
|
979 |
X [X]
|
$0.000000246146
|
$0.00004386828
|
08/01/2023 |
-99.44% |
361 |
0.19% |
-0.11% |
1.72% |
-7.59% |
-66.1% |
$237,797k
|
980 |
Drops Ownership Power [DOP]
|
$0.007881139
|
$4.698897
|
11/09/2021 |
-99.83% |
991 |
0.76% |
2.31% |
1.23% |
-24.59% |
-30.9% |
$9,268k
|
981 |
Valor Token [VALOR]
|
$0.1241995
|
$10.3556
|
04/20/2019 |
-98.8% |
1925 |
0.58% |
-1.15% |
6.24% |
-7.69% |
866.42% |
$6,246,877M
|
982 |
OXBT [OXBT]
|
$0.004595935
|
$0.2571742
|
05/31/2023 |
-98.21% |
423 |
0.2% |
0.08% |
0% |
0% |
0% |
$919,187k
|
983 |
Empire Token [EMPIRE]
|
$0.0002747994
|
$0.04397403
|
04/10/2022 |
-99.38% |
839 |
-0.58% |
0.58% |
-7.75% |
-2.51% |
-84.43% |
$235,742k
|
984 |
Arion [ARION]
|
$0.0003000072
|
$0.05298734
|
02/13/2022 |
-99.43% |
895 |
0.07% |
-0.02% |
0.07% |
-0.03% |
-4.52% |
$5,160k
|
985 |
ChessCoin 0.32% [CHESS]
|
$0.04502443
|
$1.240507
|
08/03/2023 |
-96.37% |
359 |
-5.27% |
-4.69% |
-15.3% |
-13.28% |
112.55% |
$2,432,795M
|
986 |
Tabank [TAB]
|
$0.03001806
|
$0.9943436
|
11/13/2021 |
-96.98% |
987 |
-0.01% |
-0.02% |
0% |
-0.04% |
-8.21% |
$1,080,650M
|
987 |
Minu [MINU]
|
$0.0000002845197
|
$0.000001731061
|
02/21/2024 |
-83.56% |
157 |
-0.66% |
-0.33% |
-2.42% |
-16.81% |
-8.4% |
$1,692,402M
|
988 |
Meridian Network [LOCK]
|
$0.01276513
|
$0.02204689
|
11/15/2021 |
-42.1% |
985 |
0.19% |
-0.11% |
0% |
0% |
0% |
$139,749k
|
989 |
Azit [AZIT]
|
$0.03458631
|
$0.8902375
|
12/16/2022 |
-96.11% |
589 |
0.67% |
0.31% |
5.62% |
-9.65% |
105.75% |
$7,381,563M
|
990 |
ClassicDoge [XDOGE]
|
$0.000001368483
|
$0.002111602
|
11/20/2021 |
-99.94% |
980 |
0.02% |
0.12% |
0.95% |
-9.74% |
6591.63% |
$20,761k
|
991 |
Nerva [XNV]
|
$0.03876663
|
$0.2751446
|
11/08/2018 |
-85.91% |
2088 |
-0.01% |
-0.01% |
-1.69% |
-8.07% |
-18.79% |
$659,720k
|
992 |
KeyFi [KEYFI]
|
$0.02729239
|
$2.565219
|
04/29/2021 |
-98.94% |
1185 |
0.12% |
0.36% |
-17.65% |
15.22% |
154.86% |
$73,374k
|
993 |
Hamster [HAM]
|
$0.00000000190483
|
$0.00000001856643
|
12/24/2021 |
-89.74% |
946 |
-0.9% |
-1.21% |
7.53% |
0.35% |
48.68% |
$4,541,553M
|
994 |
Bridge Oracle [BRG]
|
$0.0005321048
|
$0.01271479
|
07/05/2022 |
-95.82% |
753 |
0.26% |
0.11% |
5.46% |
-2.77% |
16.25% |
$4,256,838M
|
995 |
Beautiful Princess Disorder [BPD]
|
$0.00000234836
|
$0.001334963
|
08/17/2023 |
-99.82% |
345 |
0.19% |
-0.11% |
0% |
0% |
0% |
$13,033k
|
996 |
ThreeFold Token [TFT]
|
$0.01211504
|
$0.3725498
|
03/08/2024 |
-96.75% |
141 |
0.06% |
0.1% |
0.38% |
2.46% |
-75.77% |
$10,443,980M
|
997 |
SIN [SIN]
|
$0.0000001340683
|
$0.0000005326402
|
02/17/2024 |
-74.83% |
161 |
0.25% |
-0.01% |
4.59% |
9.09% |
38.21% |
$892,483k
|
998 |
Zilla [ZLA]
|
$0.001985369
|
$0.494483
|
02/05/2018 |
-99.6% |
2364 |
0.15% |
0.05% |
-0.63% |
-0.74% |
-0.63% |
$119,122k
|
999 |
Oxen [OXEN]
|
$0.09940838
|
$2.371851
|
04/22/2021 |
-95.81% |
1192 |
0.2% |
0.08% |
9.45% |
-8.96% |
-87.58% |
$6,794,615M
|
1000 |
Bolivarcoin [BOLI]
|
$0.003550815
|
$5.378986
|
07/27/2022 |
-99.93% |
731 |
0.5% |
0.45% |
0.74% |
-6.73% |
-29.65% |
$69,539k
|